Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00198
-1.32%
$ 15 million $ 64,019
Jun 17, 3 PM $ 0.00201
-1.52%
$ 15.2 million $ 108,786
Jun 17, 2 PM $ 0.00204
+6.38%
$ 15.43 million $ 107,615
Jun 17, 10 AM $ 0.00192
+2.64%
$ 14.56 million $ 302
Jun 17, 9 AM $ 0.00188
-4.95%
$ 14.18 million $ 47,332
Jun 17, 8 AM $ 0.00196
+5.59%
$ 14.83 million $ 64,038
Jun 17, 7 AM $ 0.00189
-2.60%
$ 14.32 million $ 63,527
Jun 17, 6 AM $ 0.00195
-1.88%
$ 14.77 million $ 54,595
Jun 17, 5 AM $ 0.002
-4.46%
$ 15.11 million $ 52,924
Jun 17, 4 AM $ 0.0021
-0.25%
$ 15.87 million $ 48,882
Jun 17, 3 AM $ 0.0021
-1.69%
$ 15.91 million $ 53,837
Jun 17, 2 AM $ 0.00214
+0.08%
$ 16.18 million $ 55,350
Jun 17, 1 AM $ 0.00214
-0.66%
$ 16.17 million $ 72,417
Jun 17, 12 AM $ 0.00215
+6.17%
$ 16.28 million $ 75,809
Jun 16, 11 PM $ 0.00203
-1.62%
$ 15.33 million $ 76,054
Jun 16, 10 PM $ 0.00206
-0.89%
$ 15.58 million $ 75,958
Jun 16, 9 PM $ 0.00204
-4.35%
$ 15.42 million $ 73,499
Jun 16, 8 PM $ 0.00213
-0.56%
$ 16.12 million $ 80,532
Jun 16, 7 PM $ 0.00214
-0.94%
$ 16.21 million $ 83,683
Jun 16, 6 PM $ 0.00216
-3.12%
$ 16.36 million $ 85,528
Jun 16, 5 PM $ 0.00215
+1.68%
$ 16.24 million $ 85,354
Jun 16, 4 PM $ 0.00211
+3.97%
$ 15.93 million $ 85,880
Jun 16, 3 PM $ 0.00203
-4.67%
$ 15.32 million $ 87,540
Jun 16, 2 PM $ 0.00213
-2.35%
$ 16.12 million $ 134,112
Jun 16, 1 PM $ 0.00219
-3.35%
$ 16.52 million $ 135,251
Jun 16, 12 PM $ 0.00227
+3.71%
$ 17.19 million $ 139,178
Jun 16, 11 AM $ 0.00219
-0.02%
$ 16.57 million $ 132,246
Jun 16, 10 AM $ 0.00219
+0.71%
$ 16.6 million $ 136,666
Jun 16, 9 AM $ 0.00204
+4.18%
$ 15.41 million $ 122,599
Jun 16, 8 AM $ 0.00196
+0.19%
$ 14.79 million $ 122,489
Jun 16, 7 AM $ 0.00195
+0.02%
$ 14.76 million $ 122,921
Jun 16, 6 AM $ 0.00195
+0.26%
$ 14.76 million $ 122,738
Jun 16, 5 AM $ 0.00195
-0.96%
$ 14.72 million $ 123,239
Jun 16, 4 AM $ 0.00197
+4.01%
$ 14.87 million $ 121,919
Jun 16, 3 AM $ 0.00189
+0.00%
$ 14.3 million $ 87,892
Jun 16, 1 AM $ 0.00192
+0.32%
$ 14.5 million $ 113,846
Jun 16, 12 AM $ 0.00189
-3.22%
$ 14.32 million $ 106,369
Jun 15, 11 PM $ 0.00195
-4.45%
$ 14.78 million $ 106,282
Jun 15, 10 PM $ 0.00205
-0.87%
$ 15.47 million $ 108,705
Jun 15, 9 PM $ 0.002
-0.31%
$ 15.15 million $ 108,084
Jun 15, 8 PM $ 0.00203
-0.85%
$ 15.37 million $ 110,986
Jun 15, 7 PM $ 0.00202
+0.85%
$ 15.24 million $ 103,858
Jun 15, 6 PM $ 0.002
+1.75%
$ 15.11 million $ 104,867
Jun 15, 5 PM $ 0.00193
-3.51%
$ 14.56 million $ 104,467
Jun 15, 4 PM $ 0.00201
-2.73%
$ 15.2 million $ 75,216
Jun 15, 3 PM $ 0.00213
-4.78%
$ 16.07 million $ 107,937
Jun 15, 2 PM $ 0.00219
+3.26%
$ 16.55 million $ 97,937
Jun 15, 1 PM $ 0.00223
+12.70%
$ 16.88 million $ 69,617
Jun 15, 12 PM $ 0.00198
+0.12%
$ 14.98 million $ 74,232
Jun 15, 11 AM $ 0.00198
+5.94%
$ 14.96 million $ 71,695