Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00343
-0.19%
$ 25.95 million $ 47,135
Apr 10, 9 AM $ 0.00344
+0.07%
$ 26 million $ 46,606
Apr 10, 8 AM $ 0.00344
+0.10%
$ 25.99 million $ 46,598
Apr 10, 7 AM $ 0.00344
+0.00%
$ 25.98 million $ 47,012
Apr 10, 6 AM $ 0.00344
-0.07%
$ 25.99 million $ 47,025
Apr 10, 5 AM $ 0.00344
-0.22%
$ 26.01 million $ 46,266
Apr 10, 4 AM $ 0.00345
+0.04%
$ 26.11 million $ 46,525
Apr 10, 3 AM $ 0.00345
-0.01%
$ 26.1 million $ 47,641
Apr 10, 2 AM $ 0.00345
-0.32%
$ 26.12 million $ 47,160
Apr 10, 1 AM $ 0.00347
-0.32%
$ 26.21 million $ 47,103
Apr 10, 12 AM $ 0.00347
+0.00%
$ 26.26 million $ 45,286
Apr 9, 11 PM $ 0.00347
-0.05%
$ 26.25 million $ 47,930
Apr 9, 10 PM $ 0.00348
-0.71%
$ 26.28 million $ 48,673
Apr 9, 9 PM $ 0.0035
+0.00%
$ 26.48 million $ 55,601
Apr 9, 3 PM $ 745.82M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 2 PM $ 745.78M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 1 PM $ 745.8M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 12 PM $ 745.87M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 11 AM $ 745.8M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 10 AM $ 745.73M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 9 AM $ 745.89M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 8 AM $ 745.88M
+0.00%
$ 5.64 $ 9.46 trillion
Apr 9, 7 AM $ 745.67M
+0.00%
$ 5.64 $ 10.94 trillion
Apr 9, 6 AM $ 745.72M
+0.01%
$ 5.64 $ 15.75 trillion
Apr 9, 5 AM $ 746.05M
+0.01%
$ 5.64 $ 15.75 trillion
Apr 9, 4 AM $ 746.01M
-0.02%
$ 5.64 $ 15.76 trillion
Apr 9, 3 AM $ 745.5M
-0.01%
$ 5.64 $ 15.76 trillion
Apr 9, 2 AM $ 745.52M
+0.03%
$ 5.64 $ 17.95 trillion
Apr 9, 1 AM $ 746.27M
+0.02%
$ 5.64 $ 23.34 trillion
Apr 9, 12 AM $ 746.32M
-0.04%
$ 5.64 $ 23.36 trillion
Apr 8, 11 PM $ 745.22M
-0.04%
$ 5.64 $ 23.38 trillion
Apr 8, 10 PM $ 745.04M
+0.05%
$ 5.63 $ 23.34 trillion
Apr 8, 9 PM $ 746.58M
+0.05%
$ 5.65 $ 29.47 trillion
Apr 8, 8 PM $ 747.08M
-0.07%
$ 5.65 $ 29.53 trillion
Apr 8, 7 PM $ 744.67M
-0.08%
$ 5.63 $ 31.07 trillion
Apr 8, 6 PM $ 743.92M
+0.11%
$ 5.63 $ 33.94 trillion
Apr 8, 5 PM $ 747.39M
+0.11%
$ 5.65 $ 37.25 trillion
Apr 8, 4 PM $ 749M
-0.13%
$ 5.66 $ 37.42 trillion
Apr 8, 3 PM $ 743.03M
-0.11%
$ 5.62 $ 38.76 trillion
Apr 8, 2 PM $ 740.23M
+2.55%
$ 5.6 $ 38.45 trillion
Apr 8, 1 PM $ 723.07M
+0.20%
$ 5.47 $ 32.66 trillion
Apr 8, 12 PM $ 727.45M
+0.05%
$ 5.5 $ 32.65 trillion
Apr 8, 11 AM $ 725.77M
-0.26%
$ 5.49 $ 34.3 trillion
Apr 8, 10 AM $ 719.05M
-0.13%
$ 5.44 $ 34.33 trillion
Apr 8, 9 AM $ 720.64M
+0.56%
$ 5.45 $ 37.77 trillion
Apr 8, 8 AM $ 730.95M
-0.09%
$ 5.53 $ 40.41 trillion
Apr 8, 7 AM $ 720.39M
+0.10%
$ 5.45 $ 39.77 trillion
Apr 8, 6 AM $ 700.92M
+3.56%
$ 5.3 $ 39.65 trillion
Apr 8, 5 AM $ 671.82M
-0.06%
$ 5.08 $ 34.22 trillion
Apr 8, 4 AM $ 670.46M
+0.02%
$ 5.07 $ 34.64 trillion