Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000665
+0.55%
$5.03 million $48,526
Aug 22, 3 AM $0.000682
-1.95%
$5.15 million $50,157
Aug 22, 2 AM $0.000696
+0.11%
$5.26 million $49,168
Aug 22, 1 AM $0.000704
+2.07%
$5.32 million $47,024
Aug 22, 12 AM $0.000697
-3.97%
$5.27 million $42,608
Aug 21, 11 PM $0.000737
+4.42%
$5.57 million $45,284
Aug 21, 10 PM $0.000711
-3.07%
$5.38 million $45,101
Aug 21, 9 PM $0.000736
+1.31%
$5.57 million $46,227
Aug 21, 8 PM $0.000733
-0.93%
$5.54 million $38,884
Aug 21, 7 PM $0.000722
+0.99%
$5.46 million $44,579
Aug 21, 6 PM $0.000689
+0.38%
$5.21 million $45,464
Aug 21, 5 PM $0.000689
-1.85%
$5.21 million $45,866
Aug 21, 4 PM $0.000708
-4.36%
$5.36 million $47,161
Aug 21, 3 PM $0.000741
+10.06%
$5.61 million $43,611
Aug 21, 2 PM $0.000672
+0.27%
$5.08 million $34,558
Aug 21, 1 PM $0.00067
-1.04%
$5.07 million $43,715
Aug 21, 12 PM $0.000679
-2.96%
$5.14 million $44,695
Aug 21, 11 AM $0.000711
+5.36%
$5.37 million $46,364
Aug 21, 10 AM $0.000684
-1.39%
$5.18 million $45,612
Aug 21, 9 AM $0.000701
-0.13%
$5.3 million $57,656
Aug 21, 8 AM $0.000695
-1.61%
$5.25 million $67,765
Aug 21, 7 AM $0.000715
+2.04%
$5.41 million $58,036
Aug 21, 6 AM $0.000704
-2.62%
$5.32 million $60,845
Aug 21, 5 AM $0.000713
-1.24%
$5.39 million $51,673
Aug 21, 4 AM $0.000724
+0.75%
$5.47 million $72,439
Aug 21, 3 AM $0.000698
-4.34%
$5.28 million $54,385
Aug 21, 2 AM $0.000734
+0.60%
$5.55 million $66,797
Aug 21, 1 AM $0.000739
-0.58%
$5.59 million $69,625
Aug 21, 12 AM $0.000741
+4.77%
$5.61 million $74,293
Aug 20, 11 PM $0.000734
+2.35%
$5.55 million $75,614
Aug 20, 10 PM $0.000723
-2.44%
$5.47 million $74,204
Aug 20, 9 PM $0.000745
+6.37%
$5.63 million $75,646
Aug 20, 8 PM $0.000706
-5.76%
$5.34 million $69,569
Aug 20, 7 PM $0.000711
+0.59%
$5.37 million $66,201
Aug 20, 6 PM $0.000709
+7.07%
$5.36 million $62,027
Aug 20, 5 PM $0.000673
+0.06%
$5.09 million $52,933
Aug 20, 4 PM $0.000673
-1.65%
$5.09 million $56,329
Aug 20, 3 PM $0.000686
-1.46%
$5.18 million $56,285
Aug 20, 2 PM $0.000698
-2.29%
$5.28 million $54,857
Aug 20, 1 PM $0.000718
+0.70%
$5.43 million $54,352
Aug 20, 12 PM $0.000717
+2.53%
$5.42 million $54,892
Aug 20, 11 AM $0.000696
+1.30%
$5.26 million $53,261
Aug 20, 10 AM $0.000687
+0.35%
$5.2 million $49,538
Aug 20, 9 AM $0.000676
-6.36%
$5.11 million $47,227
Aug 20, 8 AM $0.000728
+0.34%
$5.51 million $3,077
Aug 20, 7 AM $0.000728
-0.02%
$5.5 million $24,819
Aug 20, 6 AM $0.000735
+1.08%
$5.56 million $24,140
Aug 20, 5 AM $0.000773
+4.19%
$5.84 million $1,641
Aug 20, 4 AM $0.000743
-1.46%
$5.62 million $19,500
Aug 20, 3 AM $0.000754
-1.01%
$5.7 million $19,475