Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.00053
+0.70%
$4.81 million $10,172
Oct 12, 4 AM $0.000526
+0.00%
$4.77 million $12,395
Oct 12, 3 AM $0.000523
-0.80%
$4.75 million $12,383
Oct 12, 2 AM $0.000524
-0.62%
$4.76 million $12,644
Oct 12, 1 AM $0.000527
+0.28%
$4.78 million $12,638
Oct 12, 12 AM $0.000523
+0.60%
$4.75 million $12,425
Oct 11, 8 PM $0.00052
+0.00%
$4.72 million $11,750
Oct 11, 7 PM $0.000524
+0.29%
$4.75 million $11,687
Oct 11, 6 PM $0.000523
-0.07%
$4.74 million $11,503
Oct 11, 5 PM $0.000526
+0.00%
$4.78 million $10,223
Oct 11, 4 PM $0.000505
-1.54%
$4.59 million $10,004
Oct 11, 3 PM $0.000512
-2.51%
$4.65 million $9,846
Oct 11, 2 PM $0.000533
-0.12%
$4.84 million $10,028
Oct 11, 11 AM $0.00053
-0.14%
$4.81 million $12,208
Oct 11, 10 AM $0.000528
+0.00%
$4.79 million $12,048
Oct 11, 9 AM $0.000527
+0.95%
$4.79 million $11,879
Oct 11, 8 AM $0.000565
+0.00%
$5.12 million $9,868
Oct 11, 7 AM $0.000567
+3.20%
$5.15 million $9,663
Oct 11, 6 AM $0.000552
+0.00%
$5 million $8,142
Oct 11, 5 AM $0.000561
-0.30%
$5.09 million $8,016
Oct 11, 4 AM $0.000563
+4.80%
$5.11 million $8,830
Oct 11, 3 AM $0.000538
+0.00%
$4.88 million $5,395
Oct 11, 2 AM $0.000548
+0.00%
$4.97 million $6,426
Oct 11, 12 AM $0.000546
+0.13%
$4.96 million $7,899
Oct 10, 8 PM $0.000546
+0.00%
$4.95 million $11,107
Oct 10, 4 PM $0.000546
+0.00%
$4.96 million $12,142
Oct 10, 3 PM $0.00055
-0.03%
$4.99 million $15,210
Oct 10, 2 PM $0.00053
+0.00%
$4.81 million $13,468
Oct 10, 1 PM $0.000533
+1.78%
$4.84 million $12,980
Oct 10, 11 AM $0.000532
+0.01%
$4.82 million $11,591
Oct 10, 10 AM $0.000561
-0.15%
$5.09 million $12,995
Oct 10, 7 AM $0.000562
+0.00%
$5.1 million $12,924
Oct 10, 6 AM $0.000562
-0.66%
$5.1 million $12,715
Oct 10, 5 AM $0.000566
+0.00%
$5.14 million $11,463
Oct 10, 3 AM $0.000551
+0.00%
$5 million $11,439
Oct 10, 2 AM $0.00055
-3.28%
$4.99 million $10,770
Oct 10, 1 AM $0.000558
+0.00%
$5.06 million $8,631
Oct 10, 12 AM $0.000545
+0.00%
$4.94 million $8,547
Oct 9, 11 PM $0.000544
-0.03%
$4.94 million $8,535
Oct 9, 10 PM $0.000541
+3.03%
$4.91 million $7,428
Oct 9, 9 PM $0.000525
-0.85%
$4.77 million $8,587
Oct 9, 8 PM $0.000523
-0.05%
$4.75 million $8,368
Oct 9, 7 PM $0.000524
+0.84%
$4.75 million $8,824
Oct 9, 6 PM $0.000518
-0.68%
$4.7 million $8,598
Oct 9, 5 PM $0.00052
+0.64%
$4.72 million $9,918
Oct 9, 4 PM $0.000519
+1.00%
$4.71 million $9,596
Oct 9, 3 PM $0.000545
-0.21%
$4.95 million $8,735
Oct 9, 2 PM $0.000545
+0.00%
$4.95 million $8,626
Oct 9, 1 PM $0.000546
+0.00%
$-- $8,750
Oct 9, 12 PM $0.000548
-1.73%
$4.97 million $8,849