Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:18 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,734
3:15 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,734
3:08 AM $ 0.00342
+0.00%
$ 25.86 million $ 61,734
3:07 AM $ 0.00342
+0.00%
$ 25.86 million $ 61,734
3:03 AM $ 0.00342
+0.00%
$ 25.87 million $ 61,737
3:00 AM $ 0.00342
+0.00%
$ 25.87 million $ 61,737
2:53 AM $ 0.00342
-0.01%
$ 25.87 million $ 65,341
2:48 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,840
2:45 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,840
2:38 AM $ 0.00342
-0.01%
$ 25.87 million $ 65,840
2:33 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,836
2:30 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,839
2:23 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:22 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:18 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:15 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:08 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:07 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:03 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
2:00 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
1:53 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
1:52 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
1:48 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,897
1:45 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,897
1:38 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,630
1:37 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,630
1:33 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,671
1:30 AM $ 0.00343
+0.00%
$ 25.87 million $ 64,671
1:23 AM $ 0.00343
+0.00%
$ 25.94 million $ 64,671
1:22 AM $ 0.00343
+0.00%
$ 25.94 million $ 64,671
1:18 AM $ 0.00343
+0.00%
$ 25.95 million $ 64,681
1:15 AM $ 0.00343
+0.00%
$ 25.95 million $ 64,681
1:08 AM $ 0.00343
-0.01%
$ 25.95 million $ 64,681
1:07 AM $ 0.00343
+0.00%
$ 25.95 million $ 64,680
1:03 AM $ 0.00343
+0.00%
$ 25.97 million $ 64,688
1:00 AM $ 0.00344
+0.00%
$ 25.97 million $ 64,688
12:53 AM $ 0.00344
+0.00%
$ 26 million $ 64,688
12:52 AM $ 0.00344
+0.00%
$ 26 million $ 64,688
12:48 AM $ 0.00344
+0.00%
$ 25.99 million $ 64,710
12:45 AM $ 0.00344
+0.00%
$ 25.99 million $ 64,710
12:38 AM $ 0.00344
+0.00%
$ 26.01 million $ 64,710
12:37 AM $ 0.00344
+0.00%
$ 26.01 million $ 64,710
12:33 AM $ 0.00344
+0.00%
$ 26.02 million $ 64,711
12:30 AM $ 0.00344
+0.00%
$ 26.02 million $ 64,711
12:23 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:22 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:18 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:15 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:08 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723