Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00154
+0.00%
$ 11.43 million $ 125,899
3:33 AM $ 0.00155
+0.00%
$ 11.69 million $ 126,570
3:24 AM $ 0.00155
-1.00%
$ 11.69 million $ 126,580
3:23 AM $ 0.00157
+0.00%
$ 11.69 million $ 126,580
3:18 AM $ 0.00157
+0.00%
$ 11.88 million $ 126,701
3:09 AM $ 0.00157
-0.02%
$ 11.88 million $ 134,567
3:08 AM $ 0.00157
+0.00%
$ 11.88 million $ 134,567
3:03 AM $ 0.00157
+0.00%
$ 11.91 million $ 136,417
2:54 AM $ 0.00158
-2.73%
$ 11.92 million $ 136,444
2:48 AM $ 0.00164
+0.00%
$ 12.42 million $ 136,352
2:39 AM $ 0.00164
+0.00%
$ 12.42 million $ 136,251
2:38 AM $ 0.00164
+0.00%
$ 12.42 million $ 136,251
2:33 AM $ 0.00164
+0.00%
$ 12.4 million $ 135,817
2:24 AM $ 0.00164
+4.12%
$ 12.39 million $ 129,945
2:23 AM $ 0.00154
+0.00%
$ 12.39 million $ 129,945
2:09 AM $ 0.00154
+1.35%
$ 11.63 million $ 135,101
2:08 AM $ 0.00152
+0.00%
$ 11.63 million $ 135,101
2:03 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,081
1:54 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,211
1:53 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,211
1:48 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,255
1:39 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,224
1:38 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,224
1:33 AM $ 0.00152
+0.00%
$ 11.49 million $ 133,615
1:24 AM $ 0.00152
+1.77%
$ 11.48 million $ 133,458
1:23 AM $ 0.00147
+0.00%
$ 11.48 million $ 133,458
1:18 AM $ 0.00146
+0.00%
$ 11.07 million $ 135,270
1:09 AM $ 0.00146
+0.00%
$ 11.07 million $ 135,007
1:08 AM $ 0.00146
+0.00%
$ 11.07 million $ 135,007
1:03 AM $ 0.00146
+0.00%
$ 11.08 million $ 135,011
12:54 AM $ 0.00146
+0.00%
$ 11.08 million $ 135,012
12:53 AM $ 0.00146
+0.00%
$ 11.08 million $ 135,012
12:48 AM $ 0.00146
+0.00%
$ 11.08 million $ 135,122
12:39 AM $ 0.00146
+0.00%
$ 11.08 million $ 130,911
12:38 AM $ 0.00147
+0.00%
$ 11.08 million $ 130,911
12:33 AM $ 0.00147
+0.00%
$ 11.1 million $ 130,469
12:24 AM $ 0.00147
+0.94%
$ 11.1 million $ 130,497
12:23 AM $ 0.00145
+0.00%
$ 11.1 million $ 130,497
12:18 AM $ 0.00145
+0.00%
$ 10.99 million $ 132,038
12:09 AM $ 0.00145
-1.75%
$ 11 million $ 131,986
12:08 AM $ 0.0015
+0.00%
$ 11 million $ 131,986
12:03 AM $ 0.0015
+0.00%
$ 11.38 million $ 138,332
11:54 PM $ 0.0015
-1.60%
$ 11.38 million $ 138,238
11:53 PM $ 0.00153
+0.00%
$ 11.38 million $ 138,238
11:48 PM $ 0.00154
+0.00%
$ 11.62 million $ 140,103
11:39 PM $ 0.00154
-1.97%
$ 11.63 million $ 140,159
11:38 PM $ 0.00159
+0.00%
$ 11.63 million $ 140,159
11:33 PM $ 0.00159
+0.00%
$ 12.04 million $ 141,939
11:24 PM $ 0.00159
-1.81%
$ 12.05 million $ 139,573
11:23 PM $ 0.00165
+0.00%
$ 12.05 million $ 139,573