Rally Historical Data

RALLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00254
+2.14%
$ 19.24 million $ 45,477
Jan 9, 5 PM $ 0.00252
+0.76%
$ 19.08 million $ 43,329
Jan 9, 4 PM $ 0.0025
+2.98%
$ 18.85 million $ 42,719
Jan 9, 3 PM $ 0.00243
+2.88%
$ 18.38 million $ 39,517
Jan 9, 2 PM $ 0.00236
+0.16%
$ 17.88 million $ 35,445
Jan 9, 1 PM $ 0.00236
+0.95%
$ 17.78 million $ 33,152
Jan 9, 12 PM $ 0.00234
-0.25%
$ 17.68 million $ 33,416
Jan 9, 11 AM $ 0.00234
+0.09%
$ 17.73 million $ 33,754
Jan 9, 10 AM $ 0.00234
+0.26%
$ 17.71 million $ 33,560
Jan 9, 9 AM $ 0.00234
+0.94%
$ 17.67 million $ 33,622
Jan 9, 8 AM $ 0.00231
-0.73%
$ 17.5 million $ 33,204
Jan 9, 7 AM $ 0.00233
-1.26%
$ 17.63 million $ 32,880
Jan 9, 6 AM $ 0.00236
-1.63%
$ 17.85 million $ 31,973
Jan 9, 5 AM $ 0.0024
+0.50%
$ 18.15 million $ 30,456
Jan 9, 4 AM $ 0.00239
+1.08%
$ 18.06 million $ 29,253
Jan 9, 3 AM $ 0.00236
-1.11%
$ 17.87 million $ 29,075
Jan 9, 2 AM $ 0.00239
+1.36%
$ 18.07 million $ 27,158
Jan 9, 1 AM $ 0.00236
-2.01%
$ 17.82 million $ 27,410
Jan 9, 12 AM $ 0.00241
+1.40%
$ 18.19 million $ 27,518
Jan 8, 11 PM $ 0.00235
-2.02%
$ 17.75 million $ 25,170
Jan 8, 10 PM $ 0.00239
-1.69%
$ 18.1 million $ 27,601
Jan 8, 9 PM $ 0.00243
-0.50%
$ 18.37 million $ 26,159
Jan 8, 8 PM $ 0.00244
-1.43%
$ 18.44 million $ 25,631
Jan 8, 7 PM $ 0.00248
-2.11%
$ 18.73 million $ 23,095
Jan 8, 6 PM $ 0.00252
-0.07%
$ 19.09 million $ 21,650
Jan 8, 5 PM $ 0.00251
-1.06%
$ 19 million $ 20,776
Jan 8, 4 PM $ 0.00253
+0.53%
$ 19.12 million $ 26,387
Jan 8, 3 PM $ 0.00255
+0.30%
$ 19.26 million $ 28,697
Jan 8, 2 PM $ 0.00253
-1.79%
$ 19.17 million $ 30,020
Jan 8, 1 PM $ 0.00258
+0.20%
$ 19.51 million $ 30,287
Jan 8, 12 PM $ 0.00257
-1.48%
$ 19.46 million $ 33,093
Jan 8, 11 AM $ 0.00262
-0.43%
$ 19.81 million $ 35,982
Jan 8, 10 AM $ 0.00263
+0.19%
$ 19.85 million $ 37,555
Jan 8, 9 AM $ 0.00262
+0.03%
$ 19.8 million $ 37,477
Jan 8, 8 AM $ 0.00262
-0.01%
$ 19.83 million $ 37,379
Jan 8, 7 AM $ 0.00262
+0.34%
$ 19.83 million $ 42,832
Jan 8, 6 AM $ 0.00262
-0.79%
$ 19.79 million $ 42,978
Jan 8, 5 AM $ 0.00264
-0.05%
$ 20 million $ 44,309
Jan 8, 4 AM $ 0.00265
+0.42%
$ 20.01 million $ 44,357
Jan 8, 3 AM $ 0.00264
+0.34%
$ 20 million $ 48,807
Jan 8, 2 AM $ 0.00263
+0.53%
$ 19.86 million $ 49,133
Jan 8, 1 AM $ 0.00263
-0.09%
$ 19.92 million $ 48,477
Jan 8, 12 AM $ 0.00266
+1.70%
$ 20.14 million $ 49,109
Jan 7, 11 PM $ 0.00261
+0.41%
$ 19.76 million $ 49,396
Jan 7, 10 PM $ 0.0026
+2.17%
$ 19.68 million $ 49,800
Jan 7, 9 PM $ 0.00257
+0.65%
$ 19.42 million $ 49,907
Jan 7, 8 PM $ 0.00256
-3.89%
$ 19.37 million $ 65,088
Jan 7, 7 PM $ 0.00266
+0.46%
$ 20.14 million $ 69,642
Jan 7, 6 PM $ 0.00266
-0.54%
$ 20.08 million $ 69,554
Jan 7, 5 PM $ 0.00268
-1.31%
$ 20.23 million $ 70,268