Rally Historical Data

RALLY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00345
-0.45%
$26.08 million $26,945
Apr 19, 4 AM $0.00347
-0.14%
$26.21 million $26,861
Apr 19, 3 AM $0.00347
-0.21%
$26.25 million $26,887
Apr 19, 2 AM $0.00348
-0.05%
$26.29 million $25,935
Apr 19, 1 AM $0.00348
-0.04%
$26.3 million $27,009
Apr 19, 12 AM $0.00348
-0.03%
$26.31 million $27,792
Apr 18, 11 PM $0.00348
+0.91%
$26.3 million $23,298
Apr 18, 10 PM $0.00345
+0.37%
$26.09 million $28,225
Apr 18, 9 PM $0.00344
+1.55%
$25.99 million $28,319
Apr 18, 8 PM $0.00338
-0.16%
$25.58 million $22,661
Apr 18, 7 PM $0.00339
+0.01%
$25.62 million $29,816
Apr 18, 6 PM $0.00339
+0.28%
$25.62 million $44,914
Apr 18, 5 PM $0.00337
-0.06%
$25.47 million $45,085
Apr 18, 4 PM $0.00338
+0.04%
$25.54 million $45,227
Apr 18, 3 PM $0.00338
-0.10%
$25.54 million $49,700
Apr 18, 2 PM $0.00338
+0.32%
$25.56 million $55,279
Apr 18, 1 PM $0.00337
-0.45%
$25.48 million $58,302
Apr 18, 12 PM $0.00338
-0.09%
$25.59 million $59,451
Apr 18, 11 AM $0.00339
-0.72%
$25.63 million $59,553
Apr 18, 10 AM $0.0034
-0.14%
$25.75 million $57,825
Apr 18, 9 AM $0.00341
-0.03%
$25.79 million $58,276
Apr 18, 8 AM $0.00341
-0.33%
$25.79 million $60,167
Apr 18, 7 AM $0.00342
+0.18%
$25.88 million $59,800
Apr 18, 6 AM $0.00342
-0.03%
$25.84 million $59,162
Apr 18, 5 AM $0.00342
+0.04%
$25.85 million $58,796
Apr 18, 4 AM $0.00342
-0.07%
$25.84 million $59,535
Apr 18, 3 AM $0.00342
-0.05%
$25.85 million $59,842
Apr 18, 2 AM $0.00342
+0.00%
$25.87 million $65,341
Apr 18, 1 AM $0.00342
-0.49%
$25.87 million $65,830
Apr 18, 12 AM $0.00344
-0.11%
$26 million $64,688
Apr 17, 11 PM $0.00344
-0.36%
$26.02 million $63,728
Apr 17, 10 PM $0.00345
-0.31%
$26.12 million $67,339
Apr 17, 9 PM $0.00346
+2.81%
$26.2 million $61,504
Apr 17, 8 PM $0.00337
+0.10%
$25.48 million $60,544
Apr 17, 7 PM $0.00337
-2.26%
$25.45 million $57,469
Apr 17, 6 PM $0.00344
+1.96%
$26.04 million $57,330
Apr 17, 5 PM $0.00338
+0.09%
$25.54 million $48,304
Apr 17, 4 PM $0.00337
-0.40%
$25.52 million $47,127
Apr 17, 3 PM $0.00339
-0.26%
$25.63 million $47,177
Apr 17, 2 PM $0.0034
+1.94%
$25.69 million $37,894
Apr 17, 1 PM $0.00333
+0.45%
$25.2 million $35,601
Apr 17, 12 PM $0.00332
-0.60%
$25.08 million $32,904
Apr 17, 11 AM $0.00334
+0.10%
$25.24 million $32,531
Apr 17, 10 AM $0.00333
-0.62%
$25.22 million $30,900
Apr 17, 9 AM $0.00335
+0.57%
$25.37 million $30,290
Apr 17, 8 AM $0.00334
-1.21%
$25.23 million $30,337
Apr 17, 7 AM $0.00338
+0.03%
$25.54 million $29,782
Apr 17, 6 AM $0.00338
+0.10%
$25.53 million $29,771
Apr 17, 5 AM $0.00337
+0.60%
$25.5 million $30,518
Apr 17, 4 AM $0.00335
-0.65%
$25.35 million $30,713