Rally Historical Data

RALLY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00406
+3.67%
$ 30.67 million $ 104,827
Mar 12, 9 AM $ 0.00391
-0.37%
$ 29.58 million $ 109,275
Mar 12, 8 AM $ 0.00393
-3.87%
$ 29.69 million $ 107,499
Mar 12, 7 AM $ 0.00408
+0.12%
$ 30.89 million $ 104,867
Mar 12, 6 AM $ 0.00408
-0.78%
$ 30.84 million $ 104,850
Mar 12, 5 AM $ 0.00416
+2.25%
$ 31.48 million $ 114,084
Mar 12, 4 AM $ 0.00407
-0.77%
$ 30.79 million $ 113,283
Mar 12, 3 AM $ 0.00409
-6.28%
$ 30.9 million $ 123,373
Mar 12, 2 AM $ 0.00449
+6.72%
$ 33.95 million $ 118,169
Mar 12, 1 AM $ 0.00413
+0.64%
$ 31.23 million $ 178,836
Mar 12, 12 AM $ 0.00399
+4.34%
$ 30.16 million $ 53,939
Mar 11, 11 PM $ 0.00382
+0.60%
$ 28.91 million $ 189,840
Mar 11, 10 PM $ 0.0038
-1.85%
$ 28.74 million $ 191,396
Mar 11, 9 PM $ 0.00387
+6.06%
$ 29.28 million $ 193,630
Mar 11, 8 PM $ 0.00365
+0.33%
$ 27.6 million $ 187,963
Mar 11, 7 PM $ 0.00364
-0.03%
$ 27.51 million $ 191,668
Mar 11, 6 PM $ 0.00364
-2.46%
$ 27.52 million $ 226,673
Mar 11, 5 PM $ 0.00373
-0.81%
$ 28.21 million $ 252,929
Mar 11, 4 PM $ 0.00376
+0.43%
$ 28.44 million $ 253,890
Mar 11, 3 PM $ 0.00374
+4.13%
$ 28.32 million $ 266,670
Mar 11, 2 PM $ 0.0036
-1.35%
$ 27.21 million $ 261,509
Mar 11, 1 PM $ 0.00365
-0.85%
$ 27.59 million $ 274,938
Mar 11, 12 PM $ 0.00368
+0.71%
$ 27.83 million $ 317,527
Mar 11, 11 AM $ 0.00365
-0.63%
$ 27.63 million $ 319,428
Mar 11, 10 AM $ 0.00368
+0.67%
$ 27.81 million $ 320,092
Mar 11, 9 AM $ 0.00365
+0.98%
$ 27.63 million $ 318,188
Mar 11, 8 AM $ 0.00362
+0.70%
$ 27.36 million $ 316,983
Mar 11, 7 AM $ 0.00359
+0.01%
$ 27.16 million $ 317,535
Mar 11, 6 AM $ 0.00359
+1.03%
$ 27.16 million $ 314,449
Mar 11, 5 AM $ 0.00355
+4.05%
$ 26.89 million $ 318,231
Mar 11, 4 AM $ 0.00342
-0.15%
$ 25.84 million $ 311,660
Mar 11, 3 AM $ 0.00342
-0.73%
$ 25.88 million $ 298,879
Mar 11, 2 AM $ 0.00345
-3.05%
$ 26.07 million $ 290,127
Mar 11, 1 AM $ 0.0041
+0.96%
$ 31.01 million $ 64,617
Mar 11, 12 AM $ 0.00407
-0.82%
$ 30.75 million $ 253,907
Mar 10, 11 PM $ 0.0041
+0.44%
$ 31.04 million $ 251,339
Mar 10, 10 PM $ 0.00413
+0.39%
$ 31.2 million $ 241,095
Mar 10, 9 PM $ 0.00418
-1.40%
$ 31.6 million $ 236,706
Mar 10, 8 PM $ 0.00424
-2.85%
$ 32.05 million $ 233,313
Mar 10, 7 PM $ 0.00436
-3.28%
$ 32.99 million $ 229,066
Mar 10, 6 PM $ 0.00457
+13.32%
$ 34.56 million $ 177,735
Mar 10, 5 PM $ 0.00384
+1.88%
$ 29.07 million $ 172,165
Mar 10, 4 PM $ 0.00377
-2.32%
$ 28.54 million $ 169,707
Mar 10, 3 PM $ 0.00386
+0.19%
$ 29.22 million $ 153,438
Mar 10, 2 PM $ 0.00386
+1.68%
$ 29.16 million $ 148,798
Mar 10, 1 PM $ 0.00379
-3.87%
$ 28.68 million $ 147,675
Mar 10, 12 PM $ 0.00395
+10.83%
$ 29.84 million $ 89,857
Mar 10, 11 AM $ 0.00356
+0.11%
$ 26.92 million $ 87,665
Mar 10, 10 AM $ 0.00356
-0.25%
$ 26.89 million $ 85,078
Mar 10, 9 AM $ 0.00356
+0.04%
$ 26.96 million $ 84,253