Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.00179
-0.97%
$13.55 million $30,793
Jun 8, 4 AM $0.00181
-0.53%
$13.68 million $26,552
Jun 8, 3 AM $0.00182
+0.23%
$13.75 million $26,147
Jun 8, 2 AM $0.00181
-0.38%
$13.71 million $26,002
Jun 8, 1 AM $0.00182
+0.01%
$13.73 million $26,835
Jun 8, 12 AM $0.00182
+0.22%
$13.73 million $26,946
Jun 7, 11 PM $0.00181
+0.18%
$13.7 million $27,529
Jun 7, 10 PM $0.00181
+0.06%
$13.68 million $29,277
Jun 7, 9 PM $0.00181
-0.11%
$13.67 million $29,271
Jun 7, 8 PM $0.00181
-0.31%
$13.68 million $28,621
Jun 7, 7 PM $0.00182
-0.30%
$13.73 million $26,621
Jun 7, 6 PM $0.00182
-0.04%
$13.77 million $26,733
Jun 7, 5 PM $0.00182
-0.15%
$13.77 million $37,968
Jun 7, 4 PM $0.00182
+1.17%
$13.78 million $37,982
Jun 7, 3 PM $0.00179
+5.45%
$13.56 million $33,223
Jun 7, 2 PM $0.00172
-0.96%
$13.01 million $25,752
Jun 7, 1 PM $0.00174
-0.14%
$13.15 million $25,261
Jun 7, 12 PM $0.00174
-0.23%
$13.17 million $28,147
Jun 7, 11 AM $0.00174
+0.07%
$13.2 million $28,443
Jun 7, 10 AM $0.00174
-0.13%
$13.19 million $28,446
Jun 7, 9 AM $0.00175
+0.03%
$13.2 million $28,449
Jun 7, 8 AM $0.00175
+0.34%
$13.2 million $29,173
Jun 7, 7 AM $0.00174
-0.06%
$13.15 million $38,558
Jun 7, 6 AM $0.00174
-0.27%
$13.16 million $44,993
Jun 7, 5 AM $0.00176
-0.11%
$13.28 million $45,147
Jun 7, 4 AM $0.00176
+0.05%
$13.29 million $45,516
Jun 7, 3 AM $0.00176
-1.43%
$13.28 million $47,264
Jun 7, 2 AM $0.00178
+0.06%
$13.48 million $55,783
Jun 7, 1 AM $0.00178
+4.84%
$13.47 million $58,085
Jun 7, 12 AM $0.00171
+0.00%
$12.9 million $57,979
Jun 6, 11 PM $0.00171
-0.04%
$12.93 million $64,925
Jun 6, 10 PM $0.00172
-2.51%
$12.98 million $64,695
Jun 6, 9 PM $0.00176
-0.52%
$13.34 million $72,155
Jun 6, 8 PM $0.00177
+0.27%
$13.41 million $78,027
Jun 6, 7 PM $0.00177
+0.79%
$13.37 million $77,974
Jun 6, 6 PM $0.00175
-0.46%
$13.27 million $77,988
Jun 6, 5 PM $0.00176
+0.02%
$13.33 million $81,182
Jun 6, 4 PM $0.00178
+5.23%
$13.46 million $80,058
Jun 6, 3 PM $0.00165
+0.64%
$12.51 million $76,496
Jun 6, 2 PM $0.00165
+0.37%
$12.47 million $77,140
Jun 6, 1 PM $0.00164
-0.60%
$12.43 million $78,802
Jun 6, 12 PM $0.00165
+2.41%
$12.5 million $78,394
Jun 6, 11 AM $0.00161
+1.46%
$12.21 million $76,777
Jun 6, 10 AM $0.00159
-1.02%
$12.03 million $80,669
Jun 6, 9 AM $0.00161
-0.45%
$12.16 million $81,138
Jun 6, 8 AM $0.00161
-1.26%
$12.21 million $81,772
Jun 6, 7 AM $0.00162
+3.83%
$12.25 million $79,725
Jun 6, 6 AM $0.00163
+0.00%
$12.36 million $80,256
Jun 6, 5 AM $0.00162
-0.50%
$12.25 million $90,556
Jun 6, 4 AM $0.00163
-1.73%
$12.36 million $98,588