Rally Historical Data

RALLY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00335
-0.65%
$25.35 million $30,713
Apr 17, 3 AM $0.00337
+0.30%
$25.51 million $32,349
Apr 17, 2 AM $0.00336
+0.24%
$25.44 million $34,574
Apr 17, 1 AM $0.00336
+0.03%
$25.38 million $33,398
Apr 17, 12 AM $0.00335
+0.38%
$25.37 million $33,694
Apr 16, 11 PM $0.00334
+0.37%
$25.27 million $35,037
Apr 16, 10 PM $0.00333
-1.09%
$25.19 million $31,508
Apr 16, 9 PM $0.00337
+0.03%
$25.46 million $29,756
Apr 16, 8 PM $0.00337
-0.07%
$25.45 million $51,062
Apr 16, 7 PM $0.00337
+1.21%
$25.47 million $59,343
Apr 16, 6 PM $0.00333
-1.84%
$25.16 million $52,772
Apr 16, 5 PM $0.00339
-0.09%
$25.63 million $52,743
Apr 16, 4 PM $0.00339
+0.15%
$25.66 million $53,374
Apr 16, 3 PM $0.00339
-0.04%
$25.62 million $58,384
Apr 16, 2 PM $0.00339
-0.12%
$25.63 million $58,064
Apr 16, 1 PM $0.00339
-0.31%
$25.66 million $61,316
Apr 16, 12 PM $0.0034
+0.23%
$25.74 million $61,317
Apr 16, 11 AM $0.0034
+0.14%
$25.68 million $60,680
Apr 16, 10 AM $0.00339
-0.34%
$25.64 million $60,662
Apr 16, 9 AM $0.0034
+0.27%
$25.73 million $60,170
Apr 16, 8 AM $0.00339
-0.42%
$25.66 million $59,526
Apr 16, 7 AM $0.00341
-0.26%
$25.77 million $59,923
Apr 16, 6 AM $0.00342
+0.37%
$25.84 million $60,294
Apr 16, 5 AM $0.0034
-0.34%
$25.74 million $60,560
Apr 16, 4 AM $0.00342
+0.38%
$25.83 million $60,538
Apr 16, 3 AM $0.0034
+0.02%
$25.73 million $60,973
Apr 16, 2 AM $0.0034
-0.59%
$25.73 million $65,547
Apr 16, 1 AM $0.00342
-0.93%
$25.88 million $68,497
Apr 16, 12 AM $0.00346
-0.09%
$26.13 million $68,071
Apr 15, 11 PM $0.00346
-0.66%
$26.16 million $66,168
Apr 15, 10 PM $0.00348
+0.22%
$26.33 million $67,613
Apr 15, 9 PM $0.00347
-0.03%
$26.27 million $67,490
Apr 15, 8 PM $0.00347
+5.73%
$26.28 million $62,508
Apr 15, 7 PM $0.00329
+0.34%
$24.85 million $47,909
Apr 15, 6 PM $0.00327
-0.59%
$24.77 million $51,509
Apr 15, 5 PM $0.00329
+0.03%
$24.91 million $51,578
Apr 15, 4 PM $0.00329
+0.32%
$24.91 million $51,763
Apr 15, 3 PM $0.00328
-2.02%
$24.83 million $51,605
Apr 15, 2 PM $0.00335
+0.18%
$25.34 million $49,962
Apr 15, 1 PM $0.00334
-1.16%
$25.29 million $53,212
Apr 15, 12 PM $0.00338
+0.01%
$25.59 million $50,437
Apr 15, 11 AM $0.00338
+0.07%
$25.59 million $50,873
Apr 15, 10 AM $0.00338
+0.02%
$25.57 million $52,539
Apr 15, 9 AM $0.00338
-0.04%
$25.56 million $52,881
Apr 15, 8 AM $0.00338
-0.66%
$25.57 million $52,855
Apr 15, 7 AM $0.0034
+0.12%
$25.74 million $53,566
Apr 15, 6 AM $0.0034
+0.28%
$25.71 million $53,101
Apr 15, 5 AM $0.00339
-0.25%
$25.64 million $52,189
Apr 15, 4 AM $0.0034
+0.37%
$25.7 million $53,919
Apr 15, 3 AM $0.00339
+0.79%
$25.61 million $55,663