Rally Historical Data

RALLY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00266
-0.54%
$ 20.08 million $ 69,554
Jan 7, 5 PM $ 0.00268
-1.31%
$ 20.23 million $ 70,268
Jan 7, 4 PM $ 0.00272
-0.26%
$ 20.54 million $ 71,405
Jan 7, 3 PM $ 0.00271
+4.22%
$ 20.5 million $ 54,967
Jan 7, 2 PM $ 0.0026
-1.59%
$ 19.68 million $ 62,316
Jan 7, 1 PM $ 0.00265
+1.33%
$ 20.02 million $ 60,947
Jan 7, 12 PM $ 0.00261
-3.62%
$ 19.77 million $ 61,096
Jan 7, 11 AM $ 0.00271
+3.45%
$ 20.53 million $ 60,038
Jan 7, 10 AM $ 0.0026
+2.71%
$ 19.7 million $ 57,056
Jan 7, 9 AM $ 0.00254
+4.49%
$ 19.21 million $ 55,944
Jan 7, 8 AM $ 0.00231
-2.88%
$ 17.49 million $ 21,742
Jan 7, 7 AM $ 0.00249
-6.43%
$ 18.8 million $ 47,645
Jan 7, 6 AM $ 0.00266
-0.55%
$ 20.09 million $ 47,388
Jan 7, 5 AM $ 0.00268
-0.76%
$ 20.24 million $ 47,437
Jan 7, 4 AM $ 0.0027
+0.30%
$ 20.4 million $ 48,059
Jan 7, 3 AM $ 0.00271
+0.63%
$ 20.51 million $ 48,054
Jan 7, 2 AM $ 0.00268
+0.26%
$ 20.29 million $ 46,331
Jan 7, 1 AM $ 0.00268
+0.97%
$ 20.26 million $ 43,818
Jan 7, 12 AM $ 0.00267
-0.87%
$ 20.23 million $ 41,372
Jan 6, 11 PM $ 0.0027
+0.17%
$ 20.39 million $ 42,390
Jan 6, 10 PM $ 0.00269
+2.26%
$ 20.33 million $ 44,373
Jan 6, 9 PM $ 0.00263
-0.51%
$ 19.92 million $ 43,820
Jan 6, 8 PM $ 0.00265
-5.97%
$ 20.03 million $ 28,389
Jan 6, 7 PM $ 0.00283
-1.53%
$ 21.43 million $ 25,422
Jan 6, 6 PM $ 0.00288
-0.79%
$ 21.75 million $ 24,105
Jan 6, 5 PM $ 0.00292
-0.35%
$ 22.07 million $ 24,621
Jan 6, 4 PM $ 0.00293
-2.04%
$ 22.14 million $ 25,280
Jan 6, 3 PM $ 0.00296
+0.37%
$ 22.41 million $ 24,720
Jan 6, 2 PM $ 0.00298
+0.87%
$ 22.51 million $ 24,683
Jan 6, 1 PM $ 0.00295
-0.05%
$ 22.3 million $ 25,025
Jan 6, 12 PM $ 0.00293
-0.91%
$ 22.15 million $ 23,060
Jan 6, 11 AM $ 0.00296
-0.46%
$ 22.36 million $ 23,782
Jan 6, 10 AM $ 0.00297
-0.27%
$ 22.46 million $ 24,006
Jan 6, 9 AM $ 0.00297
-0.05%
$ 22.44 million $ 23,681
Jan 6, 8 AM $ 0.00297
-0.19%
$ 22.45 million $ 23,488
Jan 6, 7 AM $ 0.00297
-0.19%
$ 22.47 million $ 27,254
Jan 6, 6 AM $ 0.00297
+0.35%
$ 22.48 million $ 27,693
Jan 6, 5 AM $ 0.00296
-0.35%
$ 22.39 million $ 27,767
Jan 6, 4 AM $ 0.00299
+0.27%
$ 22.63 million $ 27,155
Jan 6, 3 AM $ 0.00302
+1.77%
$ 22.81 million $ 24,514
Jan 6, 2 AM $ 0.00296
-0.12%
$ 22.4 million $ 25,344
Jan 6, 1 AM $ 0.00297
+0.34%
$ 22.49 million $ 26,347
Jan 6, 12 AM $ 0.00296
-0.36%
$ 22.35 million $ 27,761
Jan 5, 11 PM $ 0.00296
-0.60%
$ 22.4 million $ 28,775
Jan 5, 10 PM $ 0.00298
-1.03%
$ 22.56 million $ 28,241
Jan 5, 9 PM $ 0.00303
-0.27%
$ 22.88 million $ 25,595
Jan 5, 8 PM $ 0.00304
+1.13%
$ 22.98 million $ 25,117
Jan 5, 7 PM $ 0.00301
-0.34%
$ 22.73 million $ 23,121
Jan 5, 6 PM $ 0.00301
-0.57%
$ 22.73 million $ 23,101
Jan 5, 5 PM $ 0.00299
+0.01%
$ 22.64 million $ 22,959