Rally Historical Data

RALLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00301
-0.34%
$ 22.73 million $ 23,121
Jan 5, 6 PM $ 0.00301
-0.57%
$ 22.73 million $ 23,101
Jan 5, 5 PM $ 0.00299
+0.01%
$ 22.64 million $ 22,959
Jan 5, 4 PM $ 0.003
-0.61%
$ 22.66 million $ 23,911
Jan 5, 3 PM $ 0.00304
-0.31%
$ 22.97 million $ 26,331
Jan 5, 2 PM $ 0.00304
-0.36%
$ 22.97 million $ 26,605
Jan 5, 1 PM $ 0.00302
-0.36%
$ 22.85 million $ 26,520
Jan 5, 12 PM $ 0.00303
-0.24%
$ 22.91 million $ 34,018
Jan 5, 11 AM $ 0.00303
-1.28%
$ 22.94 million $ 34,878
Jan 5, 10 AM $ 0.00309
+0.05%
$ 23.4 million $ 33,028
Jan 5, 9 AM $ 0.00309
+0.04%
$ 23.38 million $ 33,688
Jan 5, 8 AM $ 0.00309
+1.59%
$ 23.36 million $ 35,339
Jan 5, 7 AM $ 0.00304
-0.20%
$ 23.03 million $ 37,925
Jan 5, 6 AM $ 0.00305
+0.04%
$ 23.04 million $ 37,804
Jan 5, 5 AM $ 0.00305
-0.11%
$ 23.06 million $ 37,816
Jan 5, 4 AM $ 0.00305
-0.32%
$ 23.08 million $ 38,213
Jan 5, 3 AM $ 0.00306
+0.01%
$ 23.18 million $ 38,046
Jan 5, 2 AM $ 0.00306
-0.56%
$ 23.16 million $ 38,117
Jan 5, 1 AM $ 0.0031
+0.89%
$ 23.47 million $ 40,548
Jan 5, 12 AM $ 0.00307
+0.43%
$ 23.19 million $ 43,944
Jan 4, 11 PM $ 0.00306
+0.24%
$ 23.12 million $ 44,129
Jan 4, 10 PM $ 0.00305
-0.16%
$ 23.07 million $ 45,170
Jan 4, 9 PM $ 0.00305
+0.22%
$ 23.05 million $ 45,584
Jan 4, 8 PM $ 0.00302
-0.46%
$ 22.86 million $ 44,868
Jan 4, 7 PM $ 0.00304
-0.02%
$ 22.96 million $ 45,776
Jan 4, 6 PM $ 0.00304
-0.08%
$ 22.99 million $ 46,922
Jan 4, 5 PM $ 0.00304
+0.36%
$ 23.01 million $ 47,654
Jan 4, 4 PM $ 0.00303
-1.23%
$ 22.88 million $ 48,669
Jan 4, 3 PM $ 0.00306
+0.39%
$ 23.17 million $ 45,135
Jan 4, 2 PM $ 0.00305
-0.39%
$ 23.07 million $ 48,580
Jan 4, 1 PM $ 0.00306
+0.61%
$ 23.15 million $ 50,783
Jan 4, 12 PM $ 0.00304
+6.57%
$ 22.99 million $ 44,151
Jan 4, 11 AM $ 0.00285
+0.42%
$ 21.57 million $ 42,556
Jan 4, 10 AM $ 0.00284
+0.40%
$ 21.48 million $ 42,791
Jan 4, 9 AM $ 0.00283
+0.33%
$ 21.38 million $ 42,177
Jan 4, 8 AM $ 0.00282
-0.90%
$ 21.29 million $ 41,283
Jan 4, 7 AM $ 0.00285
+3.68%
$ 21.55 million $ 34,300
Jan 4, 6 AM $ 0.00275
-0.01%
$ 20.8 million $ 33,642
Jan 4, 5 AM $ 0.00275
+0.15%
$ -- $ 33,411
Jan 4, 4 AM $ 0.00275
-0.41%
$ -- $ 34,087
Jan 4, 3 AM $ 0.00276
+0.17%
$ -- $ 33,850
Jan 4, 2 AM $ 0.00275
-0.08%
$ -- $ 34,212
Jan 4, 1 AM $ 0.00275
-2.98%
$ -- $ 32,588
Jan 4, 12 AM $ 0.00284
+1.91%
$ -- $ 28,723
Jan 3, 11 PM $ 0.00279
+1.55%
$ 21.1 million $ 26,707
Jan 3, 10 PM $ 0.00275
-0.79%
$ 20.81 million $ 24,778
Jan 3, 9 PM $ 0.00277
+0.01%
$ 20.97 million $ 25,342
Jan 3, 8 PM $ 0.00278
-1.16%
$ 20.99 million $ 25,556
Jan 3, 7 PM $ 0.00281
+1.05%
$ 21.24 million $ 25,541
Jan 3, 6 PM $ 0.00277
+0.24%
$ 20.93 million $ 23,923