Rally Historical Data

RALLY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00339
+0.79%
$25.61 million $55,663
Apr 15, 2 AM $0.00336
+0.32%
$25.41 million $54,139
Apr 15, 1 AM $0.00335
-1.32%
$25.33 million $54,127
Apr 15, 12 AM $0.00339
+0.79%
$25.67 million $49,922
Apr 14, 11 PM $0.00337
+0.06%
$25.47 million $50,097
Apr 14, 10 PM $0.00337
-0.13%
$25.45 million $48,774
Apr 14, 9 PM $0.00337
+0.06%
$25.49 million $53,086
Apr 14, 8 PM $0.00337
+0.18%
$25.47 million $59,497
Apr 14, 7 PM $0.00336
-4.24%
$25.43 million $54,159
Apr 14, 6 PM $0.00351
+1.21%
$26.55 million $53,873
Apr 14, 5 PM $0.00347
-0.08%
$26.23 million $47,898
Apr 14, 4 PM $0.00347
-0.19%
$26.26 million $47,548
Apr 14, 3 PM $0.00348
-0.03%
$26.31 million $47,561
Apr 14, 2 PM $0.00348
-1.57%
$26.32 million $42,986
Apr 14, 1 PM $0.00353
+1.18%
$26.73 million $42,591
Apr 14, 12 PM $0.00349
-0.07%
$26.42 million $41,249
Apr 14, 11 AM $0.0035
-0.46%
$26.44 million $45,427
Apr 14, 10 AM $0.00351
-0.18%
$26.56 million $43,453
Apr 14, 9 AM $0.00352
-0.33%
$26.61 million $43,183
Apr 14, 8 AM $0.00353
-0.40%
$26.7 million $41,772
Apr 14, 7 AM $0.00354
+0.01%
$26.81 million $41,139
Apr 14, 6 AM $0.00354
+0.08%
$26.8 million $41,135
Apr 14, 5 AM $0.00354
-0.02%
$26.78 million $41,219
Apr 14, 4 AM $0.00354
-0.57%
$26.79 million $42,568
Apr 14, 3 AM $0.00356
-0.03%
$26.94 million $42,656
Apr 14, 2 AM $0.00356
+0.26%
$26.95 million $35,759
Apr 14, 1 AM $0.00355
+1.66%
$26.88 million $34,905
Apr 14, 12 AM $0.0035
-0.38%
$26.44 million $33,333
Apr 13, 11 PM $0.00351
+0.59%
$26.54 million $31,940
Apr 13, 10 PM $0.00349
-0.04%
$26.38 million $31,030
Apr 13, 9 PM $0.00349
-1.20%
$26.39 million $28,174
Apr 13, 8 PM $0.00353
+0.84%
$26.71 million $21,608
Apr 13, 7 PM $0.0035
+2.11%
$26.49 million $17,949
Apr 13, 6 PM $0.00343
+0.12%
$25.94 million $17,896
Apr 13, 5 PM $0.00343
+0.21%
$25.91 million $31,102
Apr 13, 4 PM $0.00342
+0.34%
$25.86 million $34,385
Apr 13, 3 PM $0.00341
-0.31%
$25.77 million $35,393
Apr 13, 2 PM $0.00342
+0.22%
$25.85 million $43,358
Apr 13, 1 PM $0.00341
-0.42%
$25.79 million $42,286
Apr 13, 12 PM $0.00342
+0.22%
$25.9 million $43,074
Apr 13, 11 AM $0.00342
-1.41%
$25.84 million $42,698
Apr 13, 10 AM $0.00347
-0.03%
$26.21 million $38,982
Apr 13, 9 AM $0.00347
+0.02%
$26.22 million $39,156
Apr 13, 8 AM $0.00347
-0.04%
$26.21 million $39,086
Apr 13, 7 AM $0.00347
-0.08%
$26.23 million $40,181
Apr 13, 6 AM $0.00347
+0.05%
$26.25 million $40,187
Apr 13, 5 AM $0.00347
-0.19%
$26.23 million $43,584
Apr 13, 4 AM $0.00348
-1.28%
$26.28 million $43,372
Apr 13, 3 AM $0.00352
+0.14%
$26.62 million $40,808
Apr 13, 2 AM $0.00352
-0.14%
$26.59 million $45,073