Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.00162
+2.59%
$12.25 million $64,956
Jun 4, 1 AM $0.00158
-0.55%
$11.94 million $60,155
Jun 4, 12 AM $0.00159
-1.98%
$12.01 million $60,084
Jun 3, 11 PM $0.00162
-0.31%
$12.25 million $57,896
Jun 3, 10 PM $0.0016
+4.35%
$12.09 million $54,676
Jun 3, 9 PM $0.00152
+4.06%
$11.53 million $45,184
Jun 3, 8 PM $0.00147
-0.70%
$11.09 million $43,022
Jun 3, 7 PM $0.00148
-1.07%
$11.17 million $45,504
Jun 3, 6 PM $0.00149
-1.26%
$11.29 million $46,316
Jun 3, 5 PM $0.00151
+5.77%
$11.45 million $42,209
Jun 3, 4 PM $0.00143
+1.55%
$10.82 million $40,782
Jun 3, 3 PM $0.00141
-2.26%
$10.68 million $43,152
Jun 3, 2 PM $0.00144
-0.09%
$10.93 million $41,753
Jun 3, 1 PM $0.00145
-0.06%
$10.98 million $40,847
Jun 3, 12 PM $0.00145
-0.86%
$10.99 million $41,724
Jun 3, 11 AM $0.00147
-1.42%
$11.09 million $41,657
Jun 3, 10 AM $0.00149
-0.12%
$11.25 million $41,138
Jun 3, 9 AM $0.00149
-0.04%
$11.26 million $46,044
Jun 3, 8 AM $0.00149
-0.31%
$11.27 million $46,702
Jun 3, 7 AM $0.00149
+1.74%
$11.3 million $46,130
Jun 3, 6 AM $0.00147
+1.88%
$11.11 million $49,205
Jun 3, 5 AM $0.00144
+3.10%
$10.88 million $44,711
Jun 3, 4 AM $0.0014
-4.18%
$10.62 million $42,834
Jun 3, 3 AM $0.00147
-1.13%
$11.08 million $39,758
Jun 3, 2 AM $0.00148
-2.14%
$11.21 million $37,923
Jun 3, 1 AM $0.00151
+0.96%
$11.45 million $37,870
Jun 3, 12 AM $0.0015
-1.24%
$11.35 million $38,367
Jun 2, 11 PM $0.00153
+0.62%
$11.55 million $49,284
Jun 2, 10 PM $0.00152
-0.47%
$11.48 million $50,449
Jun 2, 9 PM $0.00152
+0.48%
$11.48 million $49,716
Jun 2, 8 PM $0.00151
-0.03%
$11.42 million $49,656
Jun 2, 7 PM $0.00153
-0.94%
$11.58 million $48,592
Jun 2, 6 PM $0.00155
+0.75%
$11.69 million $49,629
Jun 2, 5 PM $0.00153
-0.56%
$11.6 million $49,968
Jun 2, 4 PM $0.00154
-0.37%
$11.67 million $49,104
Jun 2, 3 PM $0.00155
-1.60%
$11.71 million $49,689
Jun 2, 2 PM $0.00157
-0.37%
$11.9 million $50,799
Jun 2, 1 PM $0.00158
-0.67%
$11.95 million $50,558
Jun 2, 12 PM $0.00159
-0.07%
$12.03 million $50,335
Jun 2, 11 AM $0.00159
-0.43%
$12.04 million $49,348
Jun 2, 10 AM $0.0016
+0.11%
$12.09 million $48,032
Jun 2, 9 AM $0.0016
+2.33%
$12.08 million $43,373
Jun 2, 8 AM $0.00156
-0.82%
$11.8 million $44,159
Jun 2, 7 AM $0.00157
-0.48%
$11.9 million $43,262
Jun 2, 6 AM $0.00159
-0.86%
$12.05 million $42,084
Jun 2, 5 AM $0.00161
+0.00%
$12.16 million $39,942
Jun 2, 4 AM $0.00161
-0.18%
$12.16 million $39,226
Jun 2, 3 AM $0.00162
-2.32%
$12.23 million $41,596
Jun 2, 2 AM $0.00166
+0.09%
$12.52 million $40,017
Jun 2, 1 AM $0.00165
-0.83%
$12.51 million $41,055