Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.00165
-0.83%
$12.51 million $41,055
Jun 2, 12 AM $0.00167
-0.28%
$12.61 million $46,771
Jun 1, 11 PM $0.00167
-1.00%
$12.66 million $47,913
Jun 1, 10 PM $0.00164
+6.27%
$12.42 million $34,760
Jun 1, 9 PM $0.00155
-0.31%
$11.69 million $37,208
Jun 1, 8 PM $0.00155
+0.03%
$11.73 million $37,894
Jun 1, 7 PM $0.00155
+1.21%
$11.71 million $37,885
Jun 1, 6 PM $0.00153
-0.18%
$11.57 million $38,883
Jun 1, 5 PM $0.00153
+0.28%
$11.59 million $39,381
Jun 1, 4 PM $0.00153
-3.51%
$11.56 million $39,318
Jun 1, 3 PM $0.0016
-3.04%
$12.1 million $24,453
Jun 1, 2 PM $0.00166
-0.11%
$12.57 million $37,179
Jun 1, 1 PM $0.00166
-0.28%
$12.58 million $36,951
Jun 1, 12 PM $0.00167
-0.45%
$12.62 million $40,118
Jun 1, 11 AM $0.00168
+0.32%
$12.68 million $41,699
Jun 1, 10 AM $0.00167
-0.25%
$12.64 million $42,833
Jun 1, 9 AM $0.00167
+0.18%
$12.67 million $45,595
Jun 1, 8 AM $0.00167
+0.32%
$12.64 million $45,199
Jun 1, 7 AM $0.00167
-0.41%
$12.64 million $43,379
Jun 1, 6 AM $0.00168
-0.80%
$12.72 million $41,797
Jun 1, 5 AM $0.0017
-0.25%
$12.83 million $44,412
Jun 1, 4 AM $0.0017
-0.52%
$12.86 million $46,789
Jun 1, 3 AM $0.00171
-1.80%
$12.96 million $48,816
Jun 1, 2 AM $0.00174
-0.62%
$13.19 million $53,615
Jun 1, 1 AM $0.00176
+0.84%
$13.28 million $52,779
Jun 1, 12 AM $0.00174
-1.12%
$13.16 million $50,027
May 31, 11 PM $0.00173
+2.89%
$13.06 million $49,024
May 31, 10 PM $0.00168
+0.02%
$12.69 million $43,734
May 31, 9 PM $0.00169
-1.72%
$12.77 million $40,967
May 31, 8 PM $0.00172
+1.24%
$12.99 million $39,201
May 31, 7 PM $0.0017
-0.83%
$12.86 million $45,237
May 31, 6 PM $0.00172
-0.04%
$12.99 million $45,253
May 31, 5 PM $0.00172
-0.37%
$12.99 million $44,237
May 31, 4 PM $0.00173
-0.46%
$13.05 million $43,499
May 31, 3 PM $0.00173
-0.55%
$13.11 million $42,512
May 31, 2 PM $0.00174
-0.45%
$13.19 million $41,656
May 31, 1 PM $0.00175
-1.34%
$13.25 million $40,833
May 31, 12 PM $0.00177
+1.36%
$13.37 million $44,105
May 31, 11 AM $0.00175
-0.27%
$13.22 million $45,437
May 31, 10 AM $0.00175
-0.39%
$13.26 million $45,396
May 31, 9 AM $0.00176
-0.26%
$13.32 million $44,390
May 31, 8 AM $0.00177
-0.34%
$13.35 million $47,214
May 31, 7 AM $0.00177
-0.08%
$13.4 million $48,625
May 31, 6 AM $0.00177
+0.01%
$13.41 million $52,547
May 31, 5 AM $0.00177
-0.13%
$13.41 million $57,145
May 31, 4 AM $0.00178
-1.82%
$13.42 million $58,579
May 31, 3 AM $0.00181
-1.27%
$13.68 million $57,308
May 31, 2 AM $0.00184
+5.44%
$13.89 million $53,983
May 31, 1 AM $0.00174
-0.14%
$13.18 million $46,912
May 31, 12 AM $0.00175
+0.00%
$13.25 million $48,042