Rally Historical Data

RALLY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00352
-0.14%
$26.59 million $45,073
Apr 13, 1 AM $0.00352
+0.22%
$26.62 million $45,285
Apr 13, 12 AM $0.00351
-0.77%
$26.56 million $45,776
Apr 12, 11 PM $0.00354
-0.06%
$26.77 million $47,235
Apr 12, 10 PM $0.00354
-0.08%
$26.79 million $49,742
Apr 12, 9 PM $0.00354
-0.20%
$26.81 million $49,958
Apr 12, 8 PM $0.00354
+0.00%
$26.78 million $49,364
Apr 12, 7 PM $0.00354
-0.28%
$26.78 million $47,588
Apr 12, 6 PM $0.00355
-0.06%
$26.87 million $47,655
Apr 12, 5 PM $0.00356
-0.32%
$26.92 million $35,993
Apr 12, 4 PM $0.00357
+1.32%
$27 million $31,153
Apr 12, 3 PM $0.00352
+2.18%
$26.65 million $30,587
Apr 12, 2 PM $0.00343
-0.01%
$25.94 million $22,939
Apr 12, 1 PM $0.00343
-0.05%
$25.95 million $22,940
Apr 12, 12 PM $0.00343
+0.43%
$25.97 million $22,504
Apr 12, 11 AM $0.00342
+0.21%
$25.86 million $22,387
Apr 12, 10 AM $0.00341
-0.01%
$25.82 million $24,209
Apr 12, 9 AM $0.00341
+0.11%
$25.82 million $27,716
Apr 12, 8 AM $0.00341
-0.01%
$25.8 million $27,548
Apr 12, 7 AM $0.00341
-0.28%
$25.8 million $27,629
Apr 12, 6 AM $0.00343
-0.03%
$25.92 million $27,396
Apr 12, 5 AM $0.00343
+1.31%
$25.92 million $25,939
Apr 12, 4 AM $0.00338
-0.16%
$25.56 million $29,463
Apr 12, 3 AM $0.00338
-0.03%
$25.6 million $33,422
Apr 12, 2 AM $0.00339
-1.46%
$25.61 million $30,502
Apr 12, 1 AM $0.00344
-0.09%
$26.04 million $39,524
Apr 12, 12 AM $0.00345
-1.26%
$26.09 million $37,035
Apr 11, 11 PM $0.00349
-0.04%
$26.43 million $38,684
Apr 11, 10 PM $0.0035
-0.03%
$26.44 million $38,791
Apr 11, 9 PM $0.0035
-0.86%
$26.45 million $39,230
Apr 11, 8 PM $0.00353
-0.39%
$26.67 million $38,865
Apr 11, 7 PM $0.00354
+0.33%
$26.79 million $38,333
Apr 11, 6 PM $0.00353
+0.38%
$26.67 million $37,778
Apr 11, 5 PM $0.00351
-0.13%
$26.58 million $50,501
Apr 11, 4 PM $0.00352
-0.03%
$26.6 million $52,422
Apr 11, 3 PM $0.00352
-0.34%
$26.61 million $65,171
Apr 11, 2 PM $0.00353
-0.01%
$26.7 million $67,421
Apr 11, 1 PM $0.00353
-0.25%
$26.69 million $70,469
Apr 11, 12 PM $0.00354
-0.15%
$26.76 million $78,800
Apr 11, 11 AM $0.00354
-0.03%
$26.79 million $79,587
Apr 11, 10 AM $0.00354
-1.56%
$26.8 million $74,978
Apr 11, 9 AM $0.00361
+0.07%
$27.3 million $74,731
Apr 11, 8 AM $0.00361
+0.01%
$27.28 million $74,723
Apr 11, 7 AM $0.00361
-0.01%
$27.28 million $74,732
Apr 11, 6 AM $0.00361
-0.37%
$27.28 million $73,570
Apr 11, 5 AM $0.00362
-0.40%
$27.39 million $73,567
Apr 11, 4 AM $0.00364
+2.52%
$27.5 million $73,749
Apr 11, 3 AM $0.00355
+0.24%
$26.83 million $64,523
Apr 11, 2 AM $0.00354
+0.07%
$26.77 million $64,681
Apr 11, 1 AM $0.00354
+0.12%
$26.78 million $58,050