Rally Historical Data

RALLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00281
+1.05%
$ 21.24 million $ 25,541
Jan 3, 6 PM $ 0.00277
+0.24%
$ 20.93 million $ 23,923
Jan 3, 5 PM $ 0.00276
+0.51%
$ 20.87 million $ 25,977
Jan 3, 4 PM $ 0.00275
+0.08%
$ 20.8 million $ 25,441
Jan 3, 3 PM $ 0.00275
+0.12%
$ 20.79 million $ 22,999
Jan 3, 2 PM $ 0.00275
+4.75%
$ 20.78 million $ 23,576
Jan 3, 1 PM $ 0.00262
-1.60%
$ 19.85 million $ 17,497
Jan 3, 12 PM $ 0.00267
-1.31%
$ 20.16 million $ 14,254
Jan 3, 11 AM $ 0.0027
+0.71%
$ 20.43 million $ 16,625
Jan 3, 10 AM $ 0.00268
+0.28%
$ 20.26 million $ 16,752
Jan 3, 9 AM $ 0.00267
+0.11%
$ 20.21 million $ 16,545
Jan 3, 8 AM $ 0.00267
-0.11%
$ 20.19 million $ 17,766
Jan 3, 7 AM $ 0.00267
-0.41%
$ 20.22 million $ 25,310
Jan 3, 6 AM $ 0.00269
+0.03%
$ 20.31 million $ 25,231
Jan 3, 5 AM $ 0.00269
+0.10%
$ 20.31 million $ 25,225
Jan 3, 4 AM $ 0.00268
-0.87%
$ 20.29 million $ 24,993
Jan 3, 3 AM $ 0.00271
+0.28%
$ 20.46 million $ 25,999
Jan 3, 2 AM $ 0.0027
-0.08%
$ 20.4 million $ 27,879
Jan 3, 1 AM $ 0.0027
+0.38%
$ 20.42 million $ 30,375
Jan 3, 12 AM $ 0.00269
-0.59%
$ 20.33 million $ 30,529
Jan 2, 11 PM $ 0.0027
-0.07%
$ 20.46 million $ 30,095
Jan 2, 10 PM $ 0.00271
+0.33%
$ 20.46 million $ 30,616
Jan 2, 9 PM $ 0.0027
+0.11%
$ 20.38 million $ 41,481
Jan 2, 8 PM $ 0.00269
-0.09%
$ 20.38 million $ 41,438
Jan 2, 7 PM $ 0.0027
-0.52%
$ 20.4 million $ 42,511
Jan 2, 6 PM $ 0.00272
-1.84%
$ 20.54 million $ 40,376
Jan 2, 5 PM $ 0.00277
+0.62%
$ 20.94 million $ 43,406
Jan 2, 4 PM $ 0.00275
+0.59%
$ 20.83 million $ 43,906
Jan 2, 3 PM $ 0.00274
+0.10%
$ 20.73 million $ 43,813
Jan 2, 2 PM $ 0.00272
+1.02%
$ 20.59 million $ 46,891
Jan 2, 1 PM $ 0.00269
+0.29%
$ 20.36 million $ 45,587
Jan 2, 12 PM $ 0.00269
-0.33%
$ 20.31 million $ 45,174
Jan 2, 11 AM $ 0.00272
+0.98%
$ 20.56 million $ 42,953
Jan 2, 10 AM $ 0.00269
-0.11%
$ 20.36 million $ 42,175
Jan 2, 9 AM $ 0.00269
-0.43%
$ 20.36 million $ 42,117
Jan 2, 8 AM $ 0.00272
+0.29%
$ 20.55 million $ 41,174
Jan 2, 7 AM $ 0.00271
+1.75%
$ 20.5 million $ 35,384
Jan 2, 6 AM $ 0.00267
+0.21%
$ 18.14 million $ 32,547
Jan 2, 5 AM $ 0.00266
-0.03%
$ 18.09 million $ 32,509
Jan 2, 4 AM $ 0.00266
-0.20%
$ 18.1 million $ 34,026
Jan 2, 3 AM $ 0.00266
+0.75%
$ 18.13 million $ 34,021
Jan 2, 2 AM $ 0.00264
-0.41%
$ 17.98 million $ 34,875
Jan 2, 1 AM $ 0.00265
-0.06%
$ 18.05 million $ 33,648
Jan 2, 12 AM $ 0.00265
-0.73%
$ 18.02 million $ 32,541
Jan 1, 11 PM $ 0.00267
+0.19%
$ 18.16 million $ 35,605
Jan 1, 10 PM $ 0.00267
+0.27%
$ 18.14 million $ 40,526
Jan 1, 9 PM $ 0.00265
+5.44%
$ 18 million $ 43,362
Jan 1, 8 PM $ 0.00249
-1.80%
$ 16.93 million $ 35,821
Jan 1, 7 PM $ 0.00253
+1.50%
$ 17.23 million $ 39,038
Jan 1, 6 PM $ 0.00249
-0.87%
$ 16.97 million $ 41,928