Rally Historical Data

RALLY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00351
-0.59%
$ 26.56 million $ 63,017
Mar 6, 3 AM $ 0.00353
-0.76%
$ 26.71 million $ 65,111
Mar 6, 2 AM $ 0.00356
+2.48%
$ 26.92 million $ 63,195
Mar 6, 1 AM $ 0.00347
+0.74%
$ 26.26 million $ 61,295
Mar 6, 12 AM $ 0.00345
+0.06%
$ 26.07 million $ 65,804
Mar 5, 11 PM $ 0.00345
-2.45%
$ 26.06 million $ 66,847
Mar 5, 10 PM $ 0.00353
+2.86%
$ 26.71 million $ 63,407
Mar 5, 9 PM $ 0.00343
+1.01%
$ 25.97 million $ 58,214
Mar 5, 8 PM $ 0.0034
-0.67%
$ 25.71 million $ 58,643
Mar 5, 7 PM $ 0.00342
+0.23%
$ 25.88 million $ 59,915
Mar 5, 6 PM $ 0.00341
+0.76%
$ 25.82 million $ 61,044
Mar 5, 5 PM $ 0.00339
-5.30%
$ 25.64 million $ 58,832
Mar 5, 4 PM $ 0.00358
+0.67%
$ 27.07 million $ 50,082
Mar 5, 3 PM $ 0.00356
-0.09%
$ 26.89 million $ 51,154
Mar 5, 2 PM $ 0.00356
-0.47%
$ 26.92 million $ 55,757
Mar 5, 1 PM $ 0.00358
-0.37%
$ 27.05 million $ 55,184
Mar 5, 12 PM $ 0.00359
-0.60%
$ 27.15 million $ 51,845
Mar 5, 11 AM $ 0.00361
+1.21%
$ 27.31 million $ 49,840
Mar 5, 10 AM $ 0.00357
-1.99%
$ 26.98 million $ 45,150
Mar 5, 9 AM $ 0.00364
-0.46%
$ 27.53 million $ 45,441
Mar 5, 8 AM $ 0.00366
+0.14%
$ 27.66 million $ 46,332
Mar 5, 7 AM $ 0.00365
-0.03%
$ 27.62 million $ 46,501
Mar 5, 6 AM $ 0.00365
-0.46%
$ 27.63 million $ 48,100
Mar 5, 5 AM $ 0.00367
+1.21%
$ 27.76 million $ 50,848
Mar 5, 4 AM $ 0.00363
-0.14%
$ 27.43 million $ 47,988
Mar 5, 3 AM $ 0.00363
+0.71%
$ 27.46 million $ 65,487
Mar 5, 2 AM $ 0.00361
-0.81%
$ 27.27 million $ 69,725
Mar 5, 1 AM $ 0.00364
+0.52%
$ 27.49 million $ 70,133
Mar 5, 12 AM $ 0.00362
+1.23%
$ 27.35 million $ 77,743
Mar 4, 11 PM $ 0.00357
-0.82%
$ 27.02 million $ 74,886
Mar 4, 10 PM $ 0.0036
+0.21%
$ 27.25 million $ 78,673
Mar 4, 9 PM $ 0.00361
-0.03%
$ 27.27 million $ 77,541
Mar 4, 8 PM $ 0.00361
+0.67%
$ 27.28 million $ 75,631
Mar 4, 7 PM $ 0.00358
+1.55%
$ 27.1 million $ 77,590
Mar 4, 6 PM $ 0.00353
-1.23%
$ 26.69 million $ 78,431
Mar 4, 5 PM $ 0.00357
-0.25%
$ 27.02 million $ 77,286
Mar 4, 4 PM $ 0.00358
-0.66%
$ -- $ 84,721
Mar 4, 1 PM $ 0.00358
+0.00%
$ 27.09 million $ 83,689
Mar 4, 12 PM $ 0.00358
+0.02%
$ 27.07 million $ 89,332
Mar 4, 11 AM $ 0.00358
-0.01%
$ 27.07 million $ 89,957
Mar 4, 9 AM $ 0.00367
+0.12%
$ 27.74 million $ 89,056
Mar 4, 8 AM $ 0.00366
+0.64%
$ 27.66 million $ 89,446
Mar 4, 7 AM $ 0.00363
-1.19%
$ 27.48 million $ 89,502
Mar 4, 6 AM $ 0.00369
-0.07%
$ 27.93 million $ 95,557
Mar 4, 5 AM $ 0.0037
+2.32%
$ 27.95 million $ 94,057
Mar 4, 4 AM $ 0.00361
-1.24%
$ 27.31 million $ 100,079
Mar 4, 3 AM $ 0.00362
+1.92%
$ 27.41 million $ 95,986
Mar 4, 2 AM $ 0.00356
+3.91%
$ 26.89 million $ 83,764
Mar 4, 1 AM $ 0.00342
-0.01%
$ 25.88 million $ 98,382
Mar 4, 12 AM $ 0.00339
-3.51%
$ 25.64 million $ 98,317