Rally Historical Data

RALLY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00354
+0.12%
$26.78 million $58,050
Apr 11, 12 AM $0.00354
-0.48%
$26.75 million $56,883
Apr 10, 11 PM $0.00355
-0.29%
$26.88 million $55,645
Apr 10, 10 PM $0.00356
-0.85%
$26.95 million $56,334
Apr 10, 9 PM $0.00359
+0.03%
$27.18 million $61,630
Apr 10, 8 PM $0.00359
-0.25%
$27.16 million $76,796
Apr 10, 7 PM $0.0036
-0.10%
$27.21 million $80,211
Apr 10, 6 PM $0.0036
-0.14%
$27.23 million $80,544
Apr 10, 5 PM $0.00362
+4.57%
$27.34 million $75,697
Apr 10, 4 PM $0.00346
+0.37%
$26.13 million $69,701
Apr 10, 3 PM $0.00344
+3.83%
$26 million $65,239
Apr 10, 2 PM $0.00331
-0.67%
$25.03 million $60,587
Apr 10, 1 PM $0.00333
-1.41%
$25.17 million $60,646
Apr 10, 12 PM $0.00336
-2.53%
$25.44 million $51,807
Apr 10, 11 AM $0.00345
+0.55%
$26.1 million $47,175
Apr 10, 10 AM $0.00343
-0.19%
$25.95 million $47,135
Apr 10, 9 AM $0.00344
+0.07%
$26 million $46,606
Apr 10, 8 AM $0.00344
+0.10%
$25.99 million $46,598
Apr 10, 7 AM $0.00344
+0.00%
$25.98 million $47,012
Apr 10, 6 AM $0.00344
-0.07%
$25.99 million $47,025
Apr 10, 5 AM $0.00344
-0.22%
$26.01 million $46,266
Apr 10, 4 AM $0.00345
+0.04%
$26.11 million $46,525
Apr 10, 3 AM $0.00345
-0.01%
$26.1 million $47,641
Apr 10, 2 AM $0.00345
-0.32%
$26.12 million $47,160
Apr 10, 1 AM $0.00347
-0.32%
$26.21 million $47,103
Apr 10, 12 AM $0.00347
+0.00%
$26.26 million $45,286
Apr 9, 11 PM $0.00347
-0.05%
$26.25 million $47,930
Apr 9, 10 PM $0.00348
-0.71%
$26.28 million $48,673
Apr 9, 9 PM $0.0035
+0.00%
$26.48 million $55,601
Apr 9, 3 PM $745.82M
+0.00%
$5.64 $9.46 trillion
Apr 9, 2 PM $745.78M
+0.00%
$5.64 $9.46 trillion
Apr 9, 1 PM $745.8M
+0.00%
$5.64 $9.46 trillion
Apr 9, 12 PM $745.87M
+0.00%
$5.64 $9.46 trillion
Apr 9, 11 AM $745.8M
+0.00%
$5.64 $9.46 trillion
Apr 9, 10 AM $745.73M
+0.00%
$5.64 $9.46 trillion
Apr 9, 9 AM $745.89M
+0.00%
$5.64 $9.46 trillion
Apr 9, 8 AM $745.88M
+0.00%
$5.64 $9.46 trillion
Apr 9, 7 AM $745.67M
+0.00%
$5.64 $10.94 trillion
Apr 9, 6 AM $745.72M
+0.01%
$5.64 $15.75 trillion
Apr 9, 5 AM $746.05M
+0.01%
$5.64 $15.75 trillion
Apr 9, 4 AM $746.01M
-0.02%
$5.64 $15.76 trillion
Apr 9, 3 AM $745.5M
-0.01%
$5.64 $15.76 trillion
Apr 9, 2 AM $745.52M
+0.03%
$5.64 $17.95 trillion
Apr 9, 1 AM $746.27M
+0.02%
$5.64 $23.34 trillion
Apr 9, 12 AM $746.32M
-0.04%
$5.64 $23.36 trillion
Apr 8, 11 PM $745.22M
-0.04%
$5.64 $23.38 trillion
Apr 8, 10 PM $745.04M
+0.05%
$5.63 $23.34 trillion
Apr 8, 9 PM $746.58M
+0.05%
$5.65 $29.47 trillion
Apr 8, 8 PM $747.08M
-0.07%
$5.65 $29.53 trillion
Apr 8, 7 PM $744.67M
-0.08%
$5.63 $31.07 trillion