Rally Historical Data

RALLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00253
+1.50%
$ 17.23 million $ 39,038
Jan 1, 6 PM $ 0.00249
-0.87%
$ 16.97 million $ 41,928
Jan 1, 5 PM $ 0.00261
+0.45%
$ 17.76 million $ 41,393
Jan 1, 4 PM $ 0.0026
+1.04%
$ 17.69 million $ 48,765
Jan 1, 3 PM $ 0.00257
+0.44%
$ 17.47 million $ 49,613
Jan 1, 2 PM $ 0.00255
-2.53%
$ 17.38 million $ 46,037
Jan 1, 1 PM $ 0.00262
+0.04%
$ 17.83 million $ 49,351
Jan 1, 12 PM $ 0.00262
-0.06%
$ 17.82 million $ 50,831
Jan 1, 11 AM $ 0.00262
+0.06%
$ 17.82 million $ 50,728
Jan 1, 10 AM $ 0.00262
-0.24%
$ 17.81 million $ 50,693
Jan 1, 9 AM $ 0.00262
+0.10%
$ 17.85 million $ 50,911
Jan 1, 8 AM $ 0.00262
+0.09%
$ 17.83 million $ 50,857
Jan 1, 7 AM $ 0.00262
-0.27%
$ 17.83 million $ 51,349
Jan 1, 6 AM $ 0.00263
+0.11%
$ 17.88 million $ 66,292
Jan 1, 5 AM $ 0.00262
+0.06%
$ 17.86 million $ 66,308
Jan 1, 4 AM $ 0.00263
-0.67%
$ 17.86 million $ 68,817
Jan 1, 3 AM $ 0.00264
+1.61%
$ 17.99 million $ 71,855
Jan 1, 2 AM $ 0.0026
-1.13%
$ 17.71 million $ 70,801
Jan 1, 1 AM $ 0.00263
-0.43%
$ 17.91 million $ 72,379
Jan 1, 12 AM $ 0.00265
-1.09%
$ 18.04 million $ 78,947
Dec 31, 11 PM $ 0.00268
+2.66%
$ 18.25 million $ 95,754
Dec 31, 10 PM $ 0.00255
+1.10%
$ 17.34 million $ 87,175
Dec 31, 9 PM $ 0.00252
+5.33%
$ 17.14 million $ 85,725
Dec 31, 8 PM $ 0.00237
+1.79%
$ 16.13 million $ 78,352
Dec 31, 7 PM $ 0.00233
-3.95%
$ 15.86 million $ 76,207
Dec 31, 6 PM $ 0.00243
-1.59%
$ 16.53 million $ 74,820
Dec 31, 5 PM $ 0.00246
+1.31%
$ 16.72 million $ 74,739
Dec 31, 4 PM $ 0.00245
-2.14%
$ 16.66 million $ 69,938
Dec 31, 3 PM $ 0.00251
-1.25%
$ 17.11 million $ 70,140
Dec 31, 2 PM $ 0.00255
-0.04%
$ 17.33 million $ 69,373
Dec 31, 1 PM $ 0.00255
+0.25%
$ 17.33 million $ 69,572
Dec 31, 12 PM $ 0.00253
-1.71%
$ 17.24 million $ 69,086
Dec 31, 11 AM $ 0.00258
-0.34%
$ 17.53 million $ 69,819
Dec 31, 10 AM $ 0.00258
+0.04%
$ 17.58 million $ 69,813
Dec 31, 9 AM $ 0.00258
-0.04%
$ 17.54 million $ 69,681
Dec 31, 8 AM $ 0.00258
-0.29%
$ 17.54 million $ 69,588
Dec 31, 7 AM $ 0.00259
+0.37%
$ 17.61 million $ 70,687
Dec 31, 6 AM $ 0.00263
+2.28%
$ 17.87 million $ 57,516
Dec 31, 5 AM $ 0.00257
+1.03%
$ 17.48 million $ 57,836
Dec 31, 4 AM $ 0.00254
-0.78%
$ 17.29 million $ 57,277
Dec 31, 3 AM $ 0.00256
-1.55%
$ 17.41 million $ 53,967
Dec 31, 2 AM $ 0.0026
+0.29%
$ 17.68 million $ 53,545
Dec 31, 1 AM $ 0.00258
-0.66%
$ 17.54 million $ 51,142
Dec 31, 12 AM $ 0.00257
-0.44%
$ 17.48 million $ 29,053
Dec 30, 11 PM $ 0.00255
-3.31%
$ 17.38 million $ 36,482
Dec 30, 10 PM $ 0.00265
+0.65%
$ 18.03 million $ 36,141
Dec 30, 9 PM $ 0.00263
-0.01%
$ 17.9 million $ 35,679
Dec 30, 8 PM $ 0.00263
+0.62%
$ 17.89 million $ 40,061
Dec 30, 7 PM $ 0.00261
+0.31%
$ 17.78 million $ 39,486
Dec 30, 6 PM $ 0.00259
-1.71%
$ 17.64 million $ 42,332