Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.00175
+0.00%
$13.25 million $48,042
May 30, 11 PM $0.00175
+0.27%
$13.25 million $50,623
May 30, 10 PM $0.00175
-0.90%
$13.23 million $50,609
May 30, 9 PM $0.00176
-1.34%
$13.35 million $54,535
May 30, 8 PM $0.00179
-0.19%
$13.53 million $57,660
May 30, 7 PM $0.00179
-0.08%
$13.55 million $62,901
May 30, 6 PM $0.00179
+5.52%
$13.54 million $67,938
May 30, 5 PM $0.0017
+1.03%
$12.84 million $70,791
May 30, 4 PM $0.00168
-0.75%
$12.73 million $70,811
May 30, 3 PM $0.0017
+0.09%
$12.83 million $88,313
May 30, 2 PM $0.00169
-0.60%
$12.82 million $88,340
May 30, 1 PM $0.00171
-0.68%
$12.89 million $93,990
May 30, 12 PM $0.00173
+5.63%
$13.06 million $88,317
May 30, 11 AM $0.00164
-0.60%
$12.42 million $89,336
May 30, 10 AM $0.00165
+4.18%
$12.49 million $90,832
May 30, 9 AM $0.00159
-1.13%
$12.02 million $89,254
May 30, 8 AM $0.00161
-1.81%
$12.15 million $89,336
May 30, 7 AM $0.00164
-1.35%
$12.39 million $87,759
May 30, 6 AM $0.00166
-0.46%
$12.57 million $85,839
May 30, 5 AM $0.00167
-0.96%
$12.66 million $85,587
May 30, 4 AM $0.00167
+2.07%
$12.66 million $82,942
May 30, 3 AM $0.00166
-0.63%
$12.53 million $79,535
May 30, 2 AM $0.00167
+0.01%
$12.61 million $84,307
May 30, 1 AM $0.00167
+0.12%
$12.61 million $85,387
May 30, 12 AM $0.00166
+1.21%
$12.56 million $84,854
May 29, 11 PM $0.00164
-1.85%
$12.4 million $84,530
May 29, 10 PM $0.00167
-0.90%
$12.64 million $89,366
May 29, 9 PM $0.00169
-1.14%
$12.75 million $95,119
May 29, 8 PM $0.00172
-0.39%
$12.97 million $93,589
May 29, 7 PM $0.00171
+4.16%
$12.91 million $84,642
May 29, 6 PM $0.00162
+5.07%
$12.25 million $79,997
May 29, 5 PM $0.00154
-1.75%
$11.62 million $77,050
May 29, 4 PM $0.00156
-2.26%
$11.81 million $77,480
May 29, 3 PM $0.00162
+17.29%
$12.27 million $62,440
May 29, 2 PM $0.00139
-3.20%
$10.52 million $54,204
May 29, 1 PM $0.00144
-3.43%
$10.86 million $55,476
May 29, 12 PM $0.00149
-0.52%
$11.26 million $54,495
May 29, 11 AM $0.00149
-0.76%
$11.24 million $54,249
May 29, 10 AM $0.0015
-1.14%
$11.32 million $52,060
May 29, 9 AM $0.00152
-0.51%
$11.46 million $54,228
May 29, 8 AM $0.00153
-0.83%
$11.54 million $54,296
May 29, 7 AM $0.00155
+0.74%
$11.69 million $53,310
May 29, 6 AM $0.00154
-0.78%
$11.61 million $52,279
May 29, 5 AM $0.00155
-0.54%
$11.74 million $53,328
May 29, 4 AM $0.00156
+1.53%
$11.8 million $53,402
May 28, 9 PM $0.00135
+0.73%
$10.25 million $36,191
May 28, 8 PM $0.00135
+0.85%
$10.18 million $35,937
May 28, 7 PM $0.00132
+6.44%
$10.02 million $35,192
May 28, 5 PM $0.00122
+0.00%
$9.21 million $8,350
May 28, 4 PM $0.00133
+0.95%
$10.06 million $8,271