Rally Historical Data

RALLY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00339
-3.51%
$ 25.64 million $ 98,317
Mar 3, 11 PM $ 0.00351
+0.07%
$ 26.58 million $ 91,593
Mar 3, 10 PM $ 0.00351
-2.48%
$ 26.56 million $ 100,595
Mar 3, 9 PM $ 0.0036
+0.40%
$ 27.23 million $ 95,503
Mar 3, 8 PM $ 0.00359
-0.95%
$ 27.18 million $ 108,408
Mar 3, 7 PM $ 0.00363
+0.63%
$ 27.44 million $ 120,733
Mar 3, 6 PM $ 0.00361
+2.28%
$ 27.27 million $ 120,442
Mar 3, 5 PM $ 0.00354
+0.00%
$ 26.77 million $ 126,445
Mar 3, 4 PM $ 0.00354
-1.59%
$ 26.77 million $ 135,409
Mar 3, 3 PM $ 0.0036
+4.35%
$ 27.2 million $ 123,436
Mar 3, 2 PM $ 0.00345
-0.45%
$ 26.05 million $ 121,362
Mar 3, 1 PM $ 0.00346
-0.04%
$ 26.17 million $ 119,909
Mar 3, 12 PM $ 0.00348
-2.64%
$ 26.29 million $ 119,171
Mar 3, 11 AM $ 0.00359
+0.10%
$ 27.17 million $ 117,476
Mar 3, 10 AM $ 0.00359
+0.22%
$ 27.15 million $ 117,725
Mar 3, 9 AM $ 0.00358
+0.55%
$ 27.09 million $ 117,775
Mar 3, 8 AM $ 0.00356
-1.13%
$ 26.94 million $ 116,843
Mar 3, 7 AM $ 0.0036
-0.43%
$ 27.25 million $ 121,620
Mar 3, 6 AM $ 0.00363
+0.83%
$ 27.44 million $ 117,094
Mar 3, 5 AM $ 0.0036
-1.32%
$ 27.22 million $ 115,945
Mar 3, 4 AM $ 0.00365
+2.99%
$ 27.58 million $ 112,938
Mar 3, 3 AM $ 0.00355
-0.30%
$ 26.84 million $ 105,074
Mar 3, 2 AM $ 0.00347
+1.77%
$ 26.24 million $ 98,053
Mar 3, 1 AM $ 0.00342
+1.41%
$ 25.84 million $ 96,641
Mar 3, 12 AM $ 0.00337
-4.46%
$ 25.5 million $ 2,102
Mar 2, 11 PM $ 0.00353
-1.39%
$ 26.69 million $ 81,226
Mar 2, 10 PM $ 0.00357
+3.97%
$ 27.01 million $ 73,578
Mar 2, 9 PM $ 0.00343
-0.99%
$ 25.97 million $ 70,875
Mar 2, 8 PM $ 0.00347
+1.03%
$ 26.28 million $ 72,620
Mar 2, 7 PM $ 0.00344
+0.06%
$ 26.01 million $ 64,614
Mar 2, 6 PM $ 0.00341
+1.16%
$ 25.8 million $ 58,742
Mar 2, 5 PM $ 0.00337
-2.91%
$ 25.51 million $ 52,332
Mar 2, 4 PM $ 0.00347
-1.05%
$ 26.27 million $ 38,539
Mar 2, 3 PM $ 0.00352
-1.11%
$ 26.59 million $ 35,583
Mar 2, 2 PM $ 0.00354
+1.21%
$ 26.76 million $ 40,667
Mar 2, 1 PM $ 0.0035
-1.24%
$ 26.43 million $ 40,367
Mar 2, 12 PM $ 0.00354
-0.22%
$ 26.77 million $ 40,243
Mar 2, 11 AM $ 0.00355
+0.00%
$ 26.82 million $ 44,042
Mar 2, 10 AM $ 0.00355
+0.40%
$ 26.82 million $ 43,727
Mar 2, 9 AM $ 0.00353
-0.79%
$ 26.72 million $ 44,141
Mar 2, 8 AM $ 0.00356
-0.59%
$ 26.93 million $ 43,431
Mar 2, 7 AM $ 0.00358
+3.23%
$ 27.09 million $ 44,666
Mar 2, 6 AM $ 0.00347
-1.32%
$ 26.24 million $ 41,486
Mar 2, 5 AM $ 0.00352
+0.04%
$ 26.59 million $ 41,747
Mar 2, 4 AM $ 0.00351
-0.11%
$ 26.58 million $ 37,418
Mar 2, 3 AM $ 0.00352
+0.34%
$ 26.61 million $ 39,310
Mar 2, 2 AM $ 0.00351
-0.30%
$ 26.52 million $ 44,829
Mar 2, 1 AM $ 0.00352
+1.89%
$ 26.6 million $ 45,408
Mar 2, 12 AM $ 0.00345
+0.63%
$ 26.11 million $ 45,623
Mar 1, 11 PM $ 0.00342
-1.79%
$ 25.85 million $ 47,546