Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.00157
-0.01%
$11.9 million $47,500
May 27, 6 PM $0.00157
+1.09%
$11.9 million $46,247
May 27, 5 PM $0.00156
-0.03%
$11.77 million $45,911
May 27, 4 PM $0.00156
+0.73%
$11.78 million $45,790
May 27, 3 PM $0.00155
-0.15%
$11.69 million $45,333
May 27, 2 PM $0.00155
+0.00%
$11.71 million $45,256
May 27, 1 PM $0.00155
-0.16%
$11.71 million $45,185
May 27, 12 PM $0.00155
+0.00%
$11.73 million $45,190
May 27, 11 AM $0.00155
-0.59%
$11.73 million $45,673
May 27, 10 AM $0.00145
-0.02%
$10.97 million $42,143
May 27, 9 AM $0.00145
+0.13%
$10.98 million $42,137
May 27, 8 AM $0.00145
+0.03%
$10.96 million $42,134
May 27, 7 AM $0.00145
+0.06%
$10.96 million $43,093
May 27, 6 AM $0.00145
-0.68%
$10.95 million $42,694
May 27, 5 AM $0.00146
+0.02%
$11.03 million $42,713
May 27, 4 AM $0.00146
-1.96%
$11.02 million $42,711
May 27, 3 AM $0.00149
+2.41%
$11.24 million $44,490
May 27, 2 AM $0.00145
-3.95%
$10.98 million $37,985
May 26, 11 PM $0.00144
+0.00%
$10.89 million $21,847
May 26, 10 PM $0.00144
-0.16%
$10.9 million $21,852
May 26, 9 PM $0.00144
-3.97%
$10.92 million $22,617
May 26, 8 PM $0.0015
-1.61%
$11.37 million $21,726
May 25, 1 AM $0.00164
-1.43%
$12.41 million $5,882
May 24, 10 PM $0.00164
+3.65%
$12.37 million $5,578
May 24, 9 PM $0.00158
-0.51%
$11.93 million $3,752
May 24, 8 PM $0.00159
-0.60%
$12 million $3,825
May 24, 7 PM $0.0016
+0.00%
$12.07 million $7,860
May 24, 6 PM $0.0016
+0.00%
$12.07 million $9,298
May 24, 3 PM $0.0016
+0.00%
$12.06 million $17,077
May 24, 2 PM $0.00159
-0.13%
$12.05 million $17,075
May 24, 12 PM $0.00159
+0.00%
$12.03 million $22,387
May 24, 11 AM $0.00159
+0.01%
$12.03 million $22,387
May 24, 10 AM $0.00159
-0.01%
$12.03 million $22,648
May 24, 9 AM $0.00159
+0.25%
$12.03 million $22,661
May 24, 8 AM $0.00158
-3.07%
$11.98 million $21,627
May 24, 7 AM $0.00163
-0.02%
$12.36 million $21,786
May 24, 6 AM $0.00163
+0.00%
$12.36 million $21,856
May 24, 5 AM $0.00163
-0.03%
$12.36 million $22,785
May 24, 4 AM $0.00163
+0.00%
$12.36 million $22,956
May 24, 3 AM $0.00163
+0.25%
$12.36 million $24,203
May 24, 2 AM $0.00163
-0.27%
$12.33 million $26,910
May 24, 1 AM $0.00163
+0.53%
$12.35 million $26,777
May 24, 12 AM $0.00162
+0.34%
$12.28 million $29,788
May 23, 11 PM $0.00162
-0.08%
$12.24 million $34,205
May 23, 10 PM $0.00162
-0.04%
$12.25 million $34,405
May 23, 9 PM $0.00162
+0.13%
$12.25 million $34,467
May 23, 8 PM $0.00162
+0.35%
$12.25 million $34,998
May 23, 7 PM $0.00161
+3.32%
$12.21 million $34,757
May 23, 6 PM $0.00156
+2.47%
$11.81 million $33,512
May 23, 5 PM $0.00152
-9.22%
$11.52 million $32,458