Rally Historical Data

RALLY Page 55
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $744.67M
-0.08%
$5.63 $31.07 trillion
Apr 8, 6 PM $743.92M
+0.11%
$5.63 $33.94 trillion
Apr 8, 5 PM $747.39M
+0.11%
$5.65 $37.25 trillion
Apr 8, 4 PM $749M
-0.13%
$5.66 $37.42 trillion
Apr 8, 3 PM $743.03M
-0.11%
$5.62 $38.76 trillion
Apr 8, 2 PM $740.23M
+2.55%
$5.6 $38.45 trillion
Apr 8, 1 PM $723.07M
+0.20%
$5.47 $32.66 trillion
Apr 8, 12 PM $727.45M
+0.05%
$5.5 $32.65 trillion
Apr 8, 11 AM $725.77M
-0.26%
$5.49 $34.3 trillion
Apr 8, 10 AM $719.05M
-0.13%
$5.44 $34.33 trillion
Apr 8, 9 AM $720.64M
+0.56%
$5.45 $37.77 trillion
Apr 8, 8 AM $730.95M
-0.09%
$5.53 $40.41 trillion
Apr 8, 7 AM $720.39M
+0.10%
$5.45 $39.77 trillion
Apr 8, 6 AM $700.92M
+3.56%
$5.3 $39.65 trillion
Apr 8, 5 AM $671.82M
-0.06%
$5.08 $34.22 trillion
Apr 8, 4 AM $670.46M
+0.02%
$5.07 $34.64 trillion
Apr 8, 3 AM $677.91M
+0.36%
$5.13 $34.54 trillion
Apr 8, 2 AM $675.55M
-4.43%
$5.11 $42.82 trillion
Apr 8, 1 AM $708.13M
-0.07%
$5.36 $39.72 trillion
Apr 8, 12 AM $705.36M
-0.08%
$5.33 $42.08 trillion
Apr 7, 11 PM $704.52M
+0.15%
$5.33 $43.1 trillion
Apr 7, 10 PM $708.88M
+0.06%
$5.36 $45.86 trillion
Apr 7, 9 PM $710.01M
-3.52%
$5.37 $42.56 trillion
Apr 7, 8 PM $728.23M
+0.06%
$5.51 $42.26 trillion
Apr 7, 7 PM $727.81M
+0.86%
$5.5 $46.28 trillion
Apr 7, 6 PM $718.16M
+2.33%
$5.43 $65.45 trillion
Apr 7, 5 PM $690.75M
+1.33%
$5.22 $64.54 trillion
Apr 7, 4 PM $684.3M
-0.05%
$5.18 $88.15 trillion
Apr 7, 3 PM $681.53M
-0.11%
$5.15 $88.53 trillion
Apr 7, 2 PM $685.69M
+0.12%
$5.19 $107.93 trillion
Apr 7, 1 PM $689.46M
+2.99%
$5.21 $107.18 trillion
Apr 7, 12 PM $668.38M
-0.13%
$5.05 $104.76 trillion
Apr 7, 11 AM $655.27M
+0.14%
$4.96 $104.13 trillion
Apr 7, 10 AM $661.73M
+0.11%
$5 $103.17 trillion
Apr 7, 9 AM $664.94M
-1.75%
$5.03 $100.4 trillion
Apr 7, 8 AM $653.87M
+0.06%
$4.94 $100.55 trillion
Apr 7, 7 AM $657.51M
+0.13%
$4.97 $96.91 trillion
Apr 7, 6 AM $661.79M
-0.18%
$5 $99.25 trillion
Apr 7, 5 AM $653.31M
-0.06%
$4.94 $100.2 trillion
Apr 7, 4 AM $652.08M
-0.20%
$4.93 $98.81 trillion
Apr 7, 3 AM $670.3M
+0.00%
$5.07 $106.92 trillion
Apr 7, 2 AM $658.92M
-2.55%
$4.98 $109.69 trillion
Apr 7, 1 AM $672.59M
-2.69%
$5.09 $101.85 trillion
Apr 7, 12 AM $700.91M
+1.68%
$5.3 $100.37 trillion
Apr 6, 11 PM $684.84M
+0.77%
$5.18 $99.75 trillion
Apr 6, 10 PM $670.63M
+2.67%
$5.07 $99.13 trillion
Apr 6, 9 PM $668.72M
+1.28%
$5.06 $97.96 trillion
Apr 6, 8 PM $659.86M
-0.24%
$4.99 $98.93 trillion
Apr 6, 7 PM $643.72M
-5.05%
$4.87 $100.61 trillion
Apr 6, 6 PM $711.33M
+0.86%
$5.38 $73.77 trillion