Rally Historical Data

RALLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00261
+0.31%
$ 17.78 million $ 39,486
Dec 30, 6 PM $ 0.00259
-1.71%
$ 17.64 million $ 42,332
Dec 30, 5 PM $ 0.00264
-0.62%
$ 17.97 million $ 39,291
Dec 30, 4 PM $ 0.00268
+0.18%
$ 18.26 million $ 39,096
Dec 30, 3 PM $ 0.00267
-0.08%
$ 18.17 million $ 38,788
Dec 30, 2 PM $ 0.00266
-0.37%
$ 18.11 million $ 42,445
Dec 30, 1 PM $ 0.00267
+0.55%
$ 18.17 million $ 42,782
Dec 30, 12 PM $ 0.00266
+0.94%
$ 18.08 million $ 47,139
Dec 30, 11 AM $ 0.00263
-3.11%
$ 17.91 million $ 46,901
Dec 30, 10 AM $ 0.00272
-0.19%
$ 18.5 million $ 46,260
Dec 30, 9 AM $ 0.00272
-0.04%
$ 18.5 million $ 47,874
Dec 30, 8 AM $ 0.00272
+0.20%
$ 18.52 million $ 48,060
Dec 30, 7 AM $ 0.00272
-1.02%
$ 18.48 million $ 46,813
Dec 30, 6 AM $ 0.00274
+0.28%
$ 18.64 million $ 47,692
Dec 30, 5 AM $ 0.00273
-2.96%
$ 18.58 million $ 48,137
Dec 30, 4 AM $ 0.00285
+0.65%
$ 19.41 million $ 50,079
Dec 30, 3 AM $ 0.00282
-0.19%
$ 19.21 million $ 50,353
Dec 30, 2 AM $ 0.00283
-0.51%
$ 19.23 million $ 51,031
Dec 30, 1 AM $ 0.00284
+0.05%
$ 19.31 million $ 50,934
Dec 30, 12 AM $ 0.00283
-0.06%
$ 19.27 million $ 51,021
Dec 29, 11 PM $ 0.00283
-0.34%
$ 19.27 million $ 49,746
Dec 29, 10 PM $ 0.00284
+5.29%
$ 19.34 million $ 44,982
Dec 29, 9 PM $ 0.00272
+0.17%
$ 18.53 million $ 38,321
Dec 29, 8 PM $ 0.00271
+2.17%
$ 18.41 million $ 34,499
Dec 29, 7 PM $ 0.00265
+1.62%
$ 18.02 million $ 34,612
Dec 29, 6 PM $ 0.00261
-6.29%
$ 17.75 million $ 31,532
Dec 29, 5 PM $ 0.00278
-0.11%
$ 18.91 million $ 30,684
Dec 29, 4 PM $ 0.00278
-0.01%
$ 18.92 million $ 30,740
Dec 29, 3 PM $ 0.00278
-0.48%
$ 18.94 million $ 32,736
Dec 29, 2 PM $ 0.00281
-2.94%
$ 19.1 million $ 31,605
Dec 29, 1 PM $ 0.0029
-0.45%
$ 19.75 million $ 30,410
Dec 29, 12 PM $ 0.00292
+3.00%
$ 19.85 million $ 25,027
Dec 29, 11 AM $ 0.00283
-0.11%
$ 19.28 million $ 24,107
Dec 29, 10 AM $ 0.00283
-0.05%
$ 19.29 million $ 25,107
Dec 29, 9 AM $ 0.00284
-2.29%
$ 19.35 million $ 24,689
Dec 29, 8 AM $ 0.0029
+0.05%
$ 19.75 million $ 24,280
Dec 29, 7 AM $ 0.0029
-0.24%
$ 19.73 million $ 40,028
Dec 29, 6 AM $ 0.00291
-0.03%
$ 19.79 million $ 41,792
Dec 29, 5 AM $ 0.00291
+1.46%
$ 19.8 million $ 41,771
Dec 29, 4 AM $ 0.00285
+0.27%
$ 19.4 million $ 34,999
Dec 29, 3 AM $ 0.00284
+0.80%
$ 19.34 million $ 33,762
Dec 29, 2 AM $ 0.00282
+0.40%
$ 19.18 million $ 33,514
Dec 29, 1 AM $ 0.00281
-0.02%
$ 19.1 million $ 33,311
Dec 29, 12 AM $ 0.00281
+0.31%
$ 19.14 million $ 35,042
Dec 28, 11 PM $ 0.0028
-0.31%
$ 19.07 million $ 36,161
Dec 28, 10 PM $ 0.0028
+0.46%
$ 19.03 million $ 35,556
Dec 28, 9 PM $ 0.00276
-2.33%
$ 18.78 million $ 33,865
Dec 28, 8 PM $ 0.00283
+0.43%
$ 19.24 million $ 35,399
Dec 28, 7 PM $ 0.00281
+0.75%
$ 19.15 million $ 36,813
Dec 28, 6 PM $ 0.0028
+2.09%
$ 19.02 million $ 36,065