Rally Historical Data

RALLY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00342
-1.79%
$ 25.85 million $ 47,546
Mar 1, 10 PM $ 0.00349
-2.56%
$ 26.41 million $ 46,448
Mar 1, 9 PM $ 0.00359
+0.16%
$ 27.12 million $ 48,397
Mar 1, 8 PM $ 0.00362
+1.72%
$ 27.39 million $ 47,971
Mar 1, 7 PM $ 0.00352
-3.30%
$ 26.65 million $ 45,341
Mar 1, 6 PM $ 0.00358
+0.25%
$ 27.05 million $ 44,336
Mar 1, 5 PM $ 0.00357
+4.11%
$ 26.98 million $ 43,083
Mar 1, 4 PM $ 0.00343
-1.50%
$ 25.92 million $ 40,359
Mar 1, 3 PM $ 0.00348
+1.50%
$ 26.31 million $ 40,133
Mar 1, 2 PM $ 0.00341
+0.68%
$ 25.83 million $ 39,233
Mar 1, 1 PM $ 0.00336
-1.01%
$ 25.44 million $ 35,100
Mar 1, 12 PM $ 0.0034
+0.51%
$ 25.69 million $ 35,500
Mar 1, 11 AM $ 0.00337
-0.99%
$ 25.51 million $ 34,362
Mar 1, 10 AM $ 0.00346
+0.04%
$ 26.15 million $ 32,428
Mar 1, 9 AM $ 0.00346
+0.58%
$ 26.14 million $ 34,732
Mar 1, 8 AM $ 0.00344
-0.36%
$ 25.98 million $ 35,447
Mar 1, 7 AM $ 0.00345
-3.00%
$ 26.09 million $ 32,717
Mar 1, 6 AM $ 0.00357
-0.38%
$ 26.97 million $ 32,293
Mar 1, 5 AM $ 0.00358
+0.19%
$ 27.08 million $ 32,668
Mar 1, 4 AM $ 0.00357
-0.38%
$ 27.03 million $ 32,807
Mar 1, 3 AM $ 0.0036
-3.07%
$ 27.24 million $ 34,955
Mar 1, 2 AM $ 0.00372
+4.51%
$ 28.1 million $ 37,462
Mar 1, 1 AM $ 0.00356
-0.24%
$ 26.91 million $ 33,679
Mar 1, 12 AM $ 0.00357
+1.68%
$ 26.97 million $ 32,205
Feb 28, 11 PM $ 0.00351
-3.28%
$ 26.53 million $ 30,247
Feb 28, 10 PM $ 0.00363
+0.10%
$ 27.43 million $ 30,768
Feb 28, 9 PM $ 0.00362
+1.65%
$ 27.4 million $ 29,117
Feb 28, 8 PM $ 0.00357
+0.46%
$ 26.97 million $ 30,073
Feb 28, 7 PM $ 0.00355
+1.28%
$ 26.84 million $ 29,658
Feb 28, 6 PM $ 0.0035
+0.65%
$ 26.5 million $ 31,683
Feb 28, 5 PM $ 0.00348
+0.66%
$ 26.28 million $ 29,600
Feb 28, 4 PM $ 0.00345
+0.11%
$ 26.11 million $ 44,185
Feb 28, 3 PM $ 0.00346
-0.12%
$ 26.17 million $ 45,623
Feb 28, 2 PM $ 0.00346
-2.08%
$ 26.2 million $ 45,770
Feb 28, 1 PM $ 0.00355
+0.36%
$ 26.86 million $ 47,287
Feb 28, 12 PM $ 0.00354
-0.13%
$ 26.77 million $ 47,864
Feb 28, 11 AM $ 0.00354
+0.19%
$ 26.8 million $ 48,287
Feb 28, 10 AM $ 0.00354
+0.82%
$ 26.75 million $ 48,123
Feb 28, 9 AM $ 0.00351
+0.74%
$ 26.53 million $ 47,800
Feb 28, 8 AM $ 0.00348
-0.53%
$ 26.34 million $ 46,033
Feb 28, 7 AM $ 0.0035
-0.46%
$ 26.48 million $ 47,302
Feb 28, 6 AM $ 0.00352
-1.81%
$ 26.6 million $ 49,951
Feb 28, 5 AM $ 0.00358
+0.92%
$ 27.04 million $ 49,688
Feb 28, 4 AM $ 0.00355
-0.33%
$ 26.86 million $ 49,664
Feb 28, 3 AM $ 0.00356
+0.67%
$ 26.95 million $ 50,515
Feb 28, 2 AM $ 0.00354
-2.45%
$ 26.79 million $ 49,320
Feb 28, 1 AM $ 0.00363
+4.28%
$ 27.47 million $ 53,962
Feb 28, 12 AM $ 0.00348
+0.06%
$ 26.34 million $ 58,413
Feb 27, 11 PM $ 0.00348
+0.40%
$ 26.32 million $ 60,366
Feb 27, 10 PM $ 0.00345
+1.33%
$ 26.12 million $ 63,955