Rally Historical Data

RALLY Page 56
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $643.72M
-5.05%
$4.87 $100.61 trillion
Apr 6, 6 PM $711.33M
+0.86%
$5.38 $73.77 trillion
Apr 6, 5 PM $706.45M
+4.73%
$5.34 $72.06 trillion
Apr 6, 4 PM $619.04M
-8.84%
$4.68 $47.86 trillion
Apr 6, 3 PM $694M
+2.00%
$5.25 $47.02 trillion
Apr 6, 2 PM $726.06M
+2.47%
$5.49 $29.94 trillion
Apr 6, 1 PM $716.72M
-0.07%
$5.42 $26.25 trillion
Apr 6, 12 PM $710.64M
-0.87%
$5.37 $30.55 trillion
Apr 6, 11 AM $711.59M
+0.16%
$5.38 $30.32 trillion
Apr 6, 10 AM $724.6M
-0.03%
$5.48 $30.05 trillion
Apr 6, 9 AM $720.56M
-0.18%
$5.45 $30.65 trillion
Apr 6, 8 AM $706.56M
-0.19%
$5.34 $31.97 trillion
Apr 6, 7 AM $727.92M
+0.01%
$5.5 $31.35 trillion
Apr 6, 6 AM $727.06M
-1.81%
$5.5 $32.24 trillion
Apr 6, 5 AM $716.33M
+0.13%
$5.42 $31.82 trillion
Apr 6, 4 AM $737.23M
+0.06%
$5.58 $30.74 trillion
Apr 6, 3 AM $716.13M
-6.17%
$5.42 $21.99 trillion
Apr 6, 2 AM $723.3M
-4.52%
$5.47 $22.4 trillion
Apr 6, 1 AM $723.3M
-5.62%
$5.47 $23.34 trillion
Apr 6, 12 AM $730.55M
-2.47%
$5.52 $22.24 trillion
Apr 5, 11 PM $714.34M
-5.49%
$5.4 $18.62 trillion
Apr 5, 10 PM $720.78M
-4.41%
$5.45 $17.61 trillion
Apr 5, 9 PM $717.92M
-6.70%
$5.43 $23.77 trillion
Apr 5, 8 PM $733.05M
-5.33%
$5.54 $21.02 trillion
Apr 5, 7 PM $734.02M
-4.34%
$5.55 $42.26 trillion
Apr 5, 6 PM $740.28M
-4.58%
$5.6 $42.44 trillion
Apr 5, 5 PM $740.28M
-4.58%
$5.6 $41.17 trillion
Apr 5, 4 PM $740.28M
-4.58%
$5.6 $42.38 trillion
Apr 5, 3 PM $726.06M
-4.58%
$5.49 $40.42 trillion
Apr 5, 2 PM $726.12M
-4.45%
$5.49 $44.48 trillion
Apr 5, 1 PM $725.27M
-4.56%
$5.48 $44.42 trillion
Apr 5, 12 PM $725.27M
-6.56%
$5.48 $44.42 trillion
Apr 5, 11 AM $734.52M
-3.40%
$5.55 $39.52 trillion
Apr 5, 10 AM $734.37M
-3.42%
$5.55 $39.5 trillion
Apr 5, 9 AM $734.37M
-3.65%
$5.55 $39.5 trillion
Apr 5, 8 AM $729.3M
-6.87%
$5.52 $39.59 trillion
Apr 5, 7 AM $734.61M
-7.59%
$5.56 $39.17 trillion
Apr 5, 6 AM $745.4M
-6.23%
$5.64 $39.26 trillion
Apr 5, 5 AM $745.4M
-7.50%
$5.64 $41.41 trillion
Apr 5, 4 AM $751.93M
-6.69%
$5.69 $41.9 trillion
Apr 5, 3 AM $751.93M
-6.69%
$5.69 $52.24 trillion
Apr 5, 2 AM $751.93M
-6.38%
$5.69 $58.33 trillion
Apr 5, 1 AM $749.3M
-7.43%
$5.67 $58.14 trillion
Apr 5, 12 AM $756.54M
-6.05%
$5.72 $60.9 trillion
Apr 4, 11 PM $765.45M
-4.08%
$5.79 $63.81 trillion
Apr 4, 10 PM $760.91M
-4.65%
$5.75 $72.25 trillion
Apr 4, 9 PM $764.73M
-1.86%
$5.78 $67.06 trillion
Apr 4, 8 PM $748.49M
-3.77%
$5.66 $91.58 trillion
Apr 4, 7 PM $748.49M
-4.66%
$5.66 $116.49 trillion
Apr 4, 6 PM $748.53M
-3.91%
$5.66 $116.64 trillion