Rally Historical Data

RALLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0028
+2.09%
$ 19.02 million $ 36,065
Dec 28, 5 PM $ 0.00274
-1.17%
$ 18.64 million $ 39,005
Dec 28, 4 PM $ 0.00278
+0.04%
$ 18.92 million $ 40,380
Dec 28, 3 PM $ 0.00278
+3.20%
$ 18.93 million $ 42,666
Dec 28, 2 PM $ 0.0027
+0.25%
$ 18.34 million $ 42,393
Dec 28, 1 PM $ 0.00269
-1.52%
$ 18.31 million $ 41,306
Dec 28, 12 PM $ 0.00274
-0.07%
$ 18.66 million $ 41,735
Dec 28, 11 AM $ 0.00276
+0.01%
$ 18.77 million $ 41,663
Dec 28, 10 AM $ 0.00274
+0.78%
$ 18.61 million $ 41,016
Dec 28, 9 AM $ 0.00272
+0.21%
$ 18.48 million $ 40,811
Dec 28, 8 AM $ 0.00271
+0.52%
$ 18.45 million $ 40,429
Dec 28, 7 AM $ 0.00269
-4.66%
$ 18.27 million $ 40,100
Dec 28, 6 AM $ 0.00287
+0.08%
$ 19.56 million $ 24,656
Dec 28, 5 AM $ 0.00287
-0.06%
$ 19.53 million $ 24,706
Dec 28, 4 AM $ 0.00287
-0.06%
$ 19.54 million $ 25,764
Dec 28, 3 AM $ 0.00287
+0.36%
$ 19.55 million $ 25,813
Dec 28, 2 AM $ 0.00286
+0.03%
$ 19.49 million $ 25,834
Dec 28, 1 AM $ 0.00287
-2.16%
$ 19.5 million $ 26,202
Dec 28, 12 AM $ 0.0029
-0.03%
$ 19.75 million $ 25,124
Dec 27, 11 PM $ 0.0029
+0.66%
$ 19.71 million $ 25,477
Dec 27, 10 PM $ 0.00288
-0.06%
$ 19.62 million $ 27,177
Dec 27, 9 PM $ 0.00288
-1.49%
$ 19.61 million $ 27,951
Dec 27, 8 PM $ 0.00293
-0.65%
$ 19.91 million $ 27,268
Dec 27, 7 PM $ 0.00292
-0.07%
$ 19.89 million $ 31,536
Dec 27, 6 PM $ 0.00293
+0.42%
$ 19.93 million $ 36,022
Dec 27, 5 PM $ 0.00293
+0.37%
$ 19.92 million $ 37,283
Dec 27, 4 PM $ 0.00292
-0.28%
$ 19.86 million $ 32,859
Dec 27, 3 PM $ 0.00286
+0.66%
$ 19.47 million $ 25,675
Dec 27, 2 PM $ 0.00284
+0.37%
$ 19.34 million $ 25,086
Dec 27, 1 PM $ 0.00283
-0.11%
$ 19.28 million $ 24,845
Dec 27, 12 PM $ 0.00282
+0.03%
$ 19.19 million $ 26,440
Dec 27, 11 AM $ 0.00282
-0.23%
$ 19.18 million $ 26,895
Dec 27, 10 AM $ 0.00283
-0.54%
$ 19.27 million $ 26,310
Dec 27, 9 AM $ 0.00285
-0.06%
$ 19.37 million $ 26,279
Dec 27, 8 AM $ 0.00285
-0.02%
$ 19.38 million $ 26,282
Dec 27, 7 AM $ 0.00285
+0.13%
$ 19.39 million $ 26,431
Dec 27, 6 AM $ 0.00285
-0.12%
$ 19.37 million $ 28,716
Dec 27, 5 AM $ 0.00285
-0.36%
$ 19.39 million $ 28,877
Dec 27, 4 AM $ 0.00288
+0.17%
$ 19.6 million $ 29,356
Dec 27, 3 AM $ 0.00287
+0.01%
$ 19.51 million $ 29,074
Dec 27, 2 AM $ 0.00287
+0.06%
$ 19.5 million $ 29,056
Dec 27, 1 AM $ 0.00285
-0.07%
$ 19.43 million $ 28,534
Dec 27, 12 AM $ 0.00286
-1.36%
$ 19.44 million $ 27,499
Dec 26, 11 PM $ 0.0029
+0.60%
$ 19.71 million $ 29,586
Dec 26, 10 PM $ 0.00287
+1.02%
$ 19.53 million $ 30,762
Dec 26, 9 PM $ 0.00285
-0.14%
$ 19.38 million $ 38,455
Dec 26, 8 PM $ 0.00285
+1.04%
$ 19.4 million $ 37,732
Dec 26, 7 PM $ 0.00282
+2.43%
$ 19.21 million $ 36,933
Dec 26, 6 PM $ 0.00273
-4.71%
$ 18.56 million $ 28,113
Dec 26, 5 PM $ 0.00287
-0.24%
$ 19.51 million $ 27,045