Rally Historical Data

RALLY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00341
+0.72%
$ 25.78 million $ 76,541
Feb 27, 8 PM $ 0.00338
-1.18%
$ 25.58 million $ 86,716
Feb 27, 7 PM $ 0.00342
+0.42%
$ 25.89 million $ 86,329
Feb 27, 6 PM $ 0.0034
-5.56%
$ 25.73 million $ 85,151
Feb 27, 5 PM $ 0.0036
-1.00%
$ 27.24 million $ 85,465
Feb 27, 4 PM $ 0.00366
+1.15%
$ 27.64 million $ 82,763
Feb 27, 3 PM $ 0.00359
+1.11%
$ 27.13 million $ 31,121
Feb 27, 2 PM $ 0.00355
-0.58%
$ 26.85 million $ 79,143
Feb 27, 1 PM $ 0.00357
+1.30%
$ 27.01 million $ 84,909
Feb 27, 12 PM $ 0.00353
+2.17%
$ 26.66 million $ 84,127
Feb 27, 11 AM $ 0.00345
-0.32%
$ 26.07 million $ 82,808
Feb 27, 10 AM $ 0.00346
-0.65%
$ 26.16 million $ 83,023
Feb 27, 9 AM $ 0.00348
+2.56%
$ 26.33 million $ 83,142
Feb 27, 8 AM $ 0.00339
+0.18%
$ 25.67 million $ 83,447
Feb 27, 7 AM $ 0.00339
+0.30%
$ 25.62 million $ 85,600
Feb 27, 6 AM $ 0.00345
-3.55%
$ 26.07 million $ 86,066
Feb 27, 5 AM $ 0.00358
-0.52%
$ 27.07 million $ 88,992
Feb 27, 4 AM $ 0.0036
+0.33%
$ 27.22 million $ 102,591
Feb 27, 3 AM $ 0.00357
+0.28%
$ 26.99 million $ 99,026
Feb 27, 2 AM $ 0.00358
+0.70%
$ 27.09 million $ 99,108
Feb 27, 1 AM $ 0.00356
-0.21%
$ 26.9 million $ 98,850
Feb 27, 12 AM $ 0.00357
-1.68%
$ 27.03 million $ 90,467
Feb 26, 11 PM $ 0.00362
+2.91%
$ 27.41 million $ 87,719
Feb 26, 10 PM $ 0.00351
+3.75%
$ 26.52 million $ 88,903
Feb 26, 9 PM $ 0.00337
-6.52%
$ 25.52 million $ 88,188
Feb 26, 8 PM $ 0.00361
-1.01%
$ 27.27 million $ 94,155
Feb 26, 7 PM $ 0.0037
+7.33%
$ 28 million $ 92,716
Feb 26, 6 PM $ 0.00344
+0.86%
$ 26.05 million $ 93,613
Feb 26, 5 PM $ 0.00341
+1.28%
$ 25.8 million $ 92,107
Feb 26, 4 PM $ 0.00337
-0.85%
$ 25.47 million $ 90,651
Feb 26, 3 PM $ 0.0034
-3.74%
$ 25.69 million $ 91,895
Feb 26, 2 PM $ 0.00353
+0.28%
$ 26.69 million $ 94,089
Feb 26, 1 PM $ 0.00349
+8.11%
$ 26.4 million $ 35,973
Feb 26, 12 PM $ 0.00325
-3.51%
$ 24.6 million $ 84,146
Feb 26, 11 AM $ 0.00336
+0.34%
$ 25.4 million $ 83,806
Feb 26, 10 AM $ 0.00335
+0.10%
$ 25.32 million $ 83,728
Feb 26, 9 AM $ 0.00334
+1.16%
$ 25.29 million $ 84,249
Feb 26, 8 AM $ 0.00331
-2.22%
$ 25.01 million $ 84,581
Feb 26, 7 AM $ 0.00338
+0.29%
$ 25.58 million $ 84,084
Feb 26, 6 AM $ 0.00337
-4.25%
$ 25.5 million $ 85,191
Feb 26, 5 AM $ 0.00351
-1.90%
$ 26.55 million $ 2,518
Feb 26, 4 AM $ 0.0036
-0.22%
$ 27.22 million $ 74,696
Feb 26, 3 AM $ 0.00361
-0.60%
$ 27.28 million $ 76,084
Feb 26, 2 AM $ 0.00363
+0.28%
$ 27.45 million $ 78,793
Feb 26, 1 AM $ 0.00362
+1.69%
$ 27.39 million $ 79,213
Feb 26, 12 AM $ 0.00356
-1.91%
$ 26.94 million $ 83,163
Feb 25, 11 PM $ 0.00363
+2.17%
$ 27.45 million $ 93,241
Feb 25, 10 PM $ 0.00355
-1.75%
$ 26.87 million $ 89,747
Feb 25, 9 PM $ 0.0035
-6.41%
$ 26.44 million $ 85,624
Feb 25, 8 PM $ 0.00386
+1.37%
$ 29.19 million $ 76,616