Rally Historical Data

RALLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00273
-4.71%
$ 18.56 million $ 28,113
Dec 26, 5 PM $ 0.00287
-0.24%
$ 19.51 million $ 27,045
Dec 26, 4 PM $ 0.00288
+0.10%
$ 19.57 million $ 27,072
Dec 26, 3 PM $ 0.00287
-0.02%
$ 19.54 million $ 26,989
Dec 26, 2 PM $ 0.00289
-0.35%
$ 19.69 million $ 27,092
Dec 26, 1 PM $ 0.0029
+0.19%
$ 19.75 million $ 27,285
Dec 26, 12 PM $ 0.00289
+0.31%
$ 19.69 million $ 26,451
Dec 26, 11 AM $ 0.00291
+0.41%
$ 19.8 million $ 24,431
Dec 26, 10 AM $ 0.0029
-0.05%
$ 19.72 million $ 24,323
Dec 26, 9 AM $ 0.0029
+0.08%
$ 19.71 million $ 24,519
Dec 26, 8 AM $ 0.00289
-0.11%
$ 19.69 million $ 25,450
Dec 26, 7 AM $ 0.0029
+0.00%
$ 19.75 million $ 27,257
Dec 26, 6 AM $ 0.0029
-1.31%
$ 19.76 million $ 27,109
Dec 26, 5 AM $ 0.00294
+0.93%
$ 20 million $ 25,169
Dec 26, 4 AM $ 0.00291
+0.01%
$ 19.8 million $ 24,800
Dec 26, 3 AM $ 0.00291
-2.18%
$ 19.78 million $ 23,727
Dec 26, 2 AM $ 0.00297
+0.96%
$ 20.24 million $ 23,968
Dec 26, 1 AM $ 0.00294
+0.27%
$ 20.04 million $ 23,837
Dec 26, 12 AM $ 0.00294
-0.40%
$ 19.99 million $ 25,836
Dec 25, 11 PM $ 0.00295
-1.44%
$ 20.05 million $ 25,968
Dec 25, 10 PM $ 0.00298
+3.92%
$ 20.29 million $ 25,743
Dec 25, 9 PM $ 0.00274
-1.34%
$ 18.67 million $ 17,174
Dec 25, 8 PM $ 0.00279
-0.05%
$ 18.97 million $ 13,424
Dec 25, 7 PM $ 0.00279
+2.11%
$ 18.98 million $ 12,667
Dec 25, 6 PM $ 0.00273
+0.13%
$ 18.58 million $ 11,337
Dec 25, 5 PM $ 0.00273
+0.02%
$ 18.56 million $ 12,262
Dec 25, 4 PM $ 0.00273
-0.04%
$ 18.59 million $ 12,856
Dec 25, 3 PM $ 0.00273
+0.49%
$ 18.58 million $ 13,024
Dec 25, 2 PM $ 0.00271
-0.11%
$ 18.47 million $ 13,386
Dec 25, 1 PM $ 0.00271
-0.35%
$ 18.45 million $ 13,291
Dec 25, 12 PM $ 0.00272
+0.08%
$ 18.51 million $ 18,319
Dec 25, 11 AM $ 0.00272
+0.20%
$ 18.5 million $ 18,958
Dec 25, 10 AM $ 0.00271
-0.01%
$ 18.46 million $ 20,693
Dec 25, 9 AM $ 0.00271
-0.11%
$ 18.45 million $ 29,509
Dec 25, 8 AM $ 0.00268
-1.37%
$ 18.27 million $ 34,408
Dec 25, 7 AM $ 0.00275
-0.06%
$ 18.71 million $ 36,242
Dec 25, 6 AM $ 0.00275
+0.04%
$ 18.72 million $ 48,901
Dec 25, 5 AM $ 0.00275
-0.08%
$ 18.7 million $ 48,853
Dec 25, 4 AM $ 0.00275
-0.37%
$ 18.71 million $ 50,861
Dec 25, 3 AM $ 0.00276
-0.11%
$ 18.78 million $ 51,174
Dec 25, 2 AM $ 0.00276
+0.36%
$ 18.8 million $ 54,587
Dec 25, 1 AM $ 0.00275
-0.15%
$ 18.72 million $ 54,971
Dec 25, 12 AM $ 0.00276
-0.66%
$ 18.75 million $ 53,965
Dec 24, 11 PM $ 0.00277
-0.25%
$ 18.88 million $ 53,326
Dec 24, 10 PM $ 0.00278
-1.91%
$ 18.93 million $ 58,505
Dec 24, 9 PM $ 0.00284
+0.30%
$ 19.31 million $ 58,804
Dec 24, 8 PM $ 0.00283
-0.05%
$ 19.25 million $ 59,032
Dec 24, 7 PM $ 0.00283
-0.01%
$ 19.25 million $ 67,015
Dec 24, 6 PM $ 0.00283
-0.30%
$ 19.26 million $ 68,976
Dec 24, 5 PM $ 0.00284
+0.05%
$ 19.31 million $ 69,079