Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00164
-0.49%
$12.43 million $10,323
May 21, 8 AM $0.00165
+0.05%
$12.5 million $10,592
May 21, 7 AM $0.00165
+0.06%
$12.5 million $11,240
May 21, 6 AM $0.00165
-0.23%
$12.5 million $12,491
May 21, 5 AM $0.00166
-0.04%
$12.53 million $15,905
May 21, 4 AM $0.00166
+1.84%
$12.54 million $23,876
May 21, 3 AM $0.00163
+1.25%
$12.31 million $24,714
May 21, 2 AM $0.00161
+0.23%
$12.16 million $24,983
May 21, 1 AM $0.0016
-3.72%
$12.13 million $13,151
May 21, 12 AM $0.00167
+0.15%
$12.6 million $27,446
May 20, 11 PM $0.00166
-1.03%
$12.58 million $31,545
May 20, 10 PM $0.0017
+0.02%
$12.87 million $31,661
May 20, 9 PM $0.0017
-1.13%
$12.87 million $32,833
May 20, 8 PM $0.00172
+2.77%
$13.02 million $35,721
May 20, 7 PM $0.00167
+0.18%
$12.66 million $35,333
May 20, 6 PM $0.00167
-0.13%
$12.64 million $35,526
May 20, 5 PM $0.00167
+0.19%
$12.66 million $35,797
May 20, 4 PM $0.00167
+4.63%
$12.63 million $35,214
May 20, 3 PM $0.0016
+0.88%
$12.07 million $34,153
May 20, 2 PM $0.00159
+1.46%
$12.02 million $34,099
May 20, 1 PM $0.00162
+1.03%
$12.24 million $34,802
May 20, 12 PM $0.0016
+0.11%
$12.11 million $34,653
May 20, 11 AM $0.0016
-2.22%
$12.1 million $36,819
May 20, 10 AM $0.00164
-0.88%
$12.37 million $36,938
May 20, 9 AM $0.00165
-0.07%
$12.48 million $36,487
May 20, 8 AM $0.00165
+1.43%
$12.49 million $36,531
May 20, 7 AM $0.00164
-1.92%
$12.39 million $35,952
May 20, 6 AM $0.00168
+0.07%
$12.69 million $36,183
May 20, 3 AM $0.00182
-0.10%
$13.79 million $15,250
May 20, 1 AM $0.00174
+0.16%
$13.15 million $24,107
May 20, 12 AM $0.00174
+0.33%
$13.13 million $26,670
May 19, 11 PM $0.00173
+1.17%
$13.08 million $27,908
May 19, 10 PM $0.00172
-1.74%
$12.98 million $23,508
May 19, 9 PM $0.00175
+0.35%
$13.21 million $24,727
May 19, 8 PM $0.00166
+1.49%
$12.52 million $24,068
May 19, 7 PM $0.00163
-2.18%
$12.35 million $24,026
May 19, 6 PM $0.00167
+0.54%
$12.62 million $25,067
May 19, 5 PM $0.00166
+0.93%
$12.55 million $35,653
May 19, 4 PM $0.00164
+0.60%
$12.44 million $39,016
May 19, 3 PM $0.00163
+0.32%
$12.36 million $40,821
May 19, 2 PM $0.00163
-0.84%
$12.32 million $41,336
May 19, 1 PM $0.00164
-2.78%
$12.43 million $41,690
May 19, 12 PM $0.00169
+3.56%
$12.78 million $40,620
May 19, 11 AM $0.00163
-2.06%
$12.34 million $40,980
May 19, 10 AM $0.00167
+0.04%
$12.6 million $41,194
May 19, 9 AM $0.00167
-0.59%
$12.6 million $41,112
May 19, 8 AM $0.00168
-0.22%
$12.67 million $41,178
May 19, 7 AM $0.00168
-0.48%
$12.7 million $41,080
May 19, 6 AM $0.00169
+0.43%
$12.76 million $45,498
May 19, 5 AM $0.00168
-4.59%
$12.71 million $45,015