Rally Historical Data

RALLY Page 57
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $748.53M
-3.91%
$5.66 $116.64 trillion
Apr 4, 5 PM $754.28M
-3.17%
$5.7 $94.1 trillion
Apr 4, 4 PM $754.28M
-4.19%
$5.7 $99.68 trillion
Apr 4, 3 PM $762.28M
-3.17%
$5.76 $101.87 trillion
Apr 4, 2 PM $737.22M
-3.92%
$5.58 $104.88 trillion
Apr 4, 1 PM $737.22M
-3.69%
$5.58 $105.17 trillion
Apr 4, 12 PM $733.09M
-4.23%
$5.54 $105.99 trillion
Apr 4, 11 AM $733.09M
-3.80%
$5.54 $107.13 trillion
Apr 4, 10 AM $728.2M
-4.44%
$5.51 $107.54 trillion
Apr 4, 9 AM $728.2M
-4.26%
$5.51 $113.13 trillion
Apr 4, 8 AM $727.23M
-4.39%
$5.5 $112.93 trillion
Apr 4, 7 AM $727.23M
-4.29%
$5.5 $112.93 trillion
Apr 4, 6 AM $726.51M
-5.51%
$5.49 $109.41 trillion
Apr 4, 5 AM $761.49M
+0.51%
$5.76 $115.87 trillion
Apr 4, 4 AM $744.35M
-1.08%
$5.63 $118.48 trillion
Apr 4, 3 AM $750.5M
+6.66%
$5.68 $119.74 trillion
Apr 4, 2 AM $692.85M
-1.02%
$5.24 $114.11 trillion
Apr 4, 1 AM $680.72M
-3.67%
$5.15 $118.63 trillion
Apr 4, 12 AM $699.98M
+0.83%
$5.29 $147.12 trillion
Apr 3, 11 PM $693.94M
-1.95%
$5.25 $157.87 trillion
Apr 3, 10 PM $708.15M
-1.77%
$5.36 $158.63 trillion
Apr 3, 9 PM $719.92M
-1.47%
$5.44 $151.48 trillion
Apr 3, 8 PM $718.39M
+3.80%
$5.43 $140.71 trillion
Apr 3, 7 PM $666.13M
-0.44%
$5.04 $125.07 trillion
Apr 3, 6 PM $664.9M
-2.82%
$5.03 $159.9 trillion
Apr 3, 5 PM $685.03M
+0.64%
$5.18 $158.81 trillion
Apr 3, 4 PM $678.12M
-1.89%
$5.13 $158 trillion
Apr 3, 3 PM $693.31M
-1.63%
$5.24 $146.86 trillion
Apr 3, 2 PM $696.18M
+0.97%
$5.26 $140.6 trillion
Apr 3, 1 PM $689.49M
+0.95%
$5.21 $142.97 trillion
Apr 3, 12 PM $688.88M
+2.13%
$5.21 $142.46 trillion
Apr 3, 11 AM $665.79M
+0.29%
$5.04 $142.52 trillion
Apr 3, 10 AM $664.77M
+1.44%
$5.03 $140.63 trillion
Apr 3, 9 AM $646.1M
-3.27%
$4.89 $145.96 trillion
Apr 3, 8 AM $665.67M
-0.46%
$5.03 $142.92 trillion
Apr 3, 7 AM $669.67M
+0.55%
$5.06 $141.44 trillion
Apr 3, 6 AM $669.03M
+0.69%
$5.06 $140.86 trillion
Apr 3, 5 AM $670.77M
+1.61%
$5.07 $138.91 trillion
Apr 3, 4 AM $662.84M
-0.92%
$5.01 $140.17 trillion
Apr 3, 3 AM $666.45M
-1.15%
$5.04 $136.25 trillion
Apr 3, 2 AM $673.28M
-2.81%
$5.09 $133.45 trillion
Apr 3, 1 AM $687.61M
+1.24%
$5.2 $129.49 trillion
Apr 3, 12 AM $645.57M
-9.17%
$4.88 $118.46 trillion
Apr 2, 11 PM $725.43M
-0.68%
$5.49 $85.4 trillion
Apr 2, 10 PM $731.55M
+0.32%
$5.53 $83.85 trillion
Apr 2, 9 PM $733.9M
+0.77%
$5.55 $144.13 trillion
Apr 2, 8 PM $749.66M
-0.83%
$5.67 $143.95 trillion
Apr 2, 7 PM $712.1M
-6.21%
$5.39 $152.45 trillion
Apr 2, 6 PM $701.47M
+8.98%
$5.3 $120.37 trillion
Apr 2, 5 PM $639.93M
-2.68%
$4.84 $103.41 trillion