Rally Historical Data

RALLY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00366
-1.05%
$ 27.69 million $ 70,364
Feb 25, 6 PM $ 0.0037
+3.45%
$ 27.98 million $ 72,243
Feb 25, 5 PM $ 0.00358
-0.73%
$ 27.05 million $ 73,279
Feb 25, 4 PM $ 0.0036
+0.50%
$ 27.25 million $ 79,775
Feb 25, 3 PM $ 0.00358
+4.00%
$ 27.11 million $ 87,049
Feb 25, 2 PM $ 0.00345
-4.72%
$ 26.08 million $ 82,660
Feb 25, 1 PM $ 0.00362
+1.16%
$ 27.36 million $ 80,370
Feb 25, 12 PM $ 0.00358
+3.76%
$ 27.04 million $ 76,866
Feb 25, 11 AM $ 0.00345
+0.23%
$ 26.06 million $ 72,700
Feb 25, 10 AM $ 0.00344
-0.06%
$ 26 million $ 73,943
Feb 25, 9 AM $ 0.00344
+0.09%
$ 26.01 million $ 74,242
Feb 25, 8 AM $ 0.00345
-0.84%
$ 26.07 million $ 74,869
Feb 25, 7 AM $ 0.00348
+0.83%
$ 26.29 million $ 74,842
Feb 25, 6 AM $ 0.00345
-3.70%
$ 26.09 million $ 76,978
Feb 25, 5 AM $ 0.00358
+0.89%
$ 27.09 million $ 76,654
Feb 25, 4 AM $ 0.00355
-1.83%
$ 26.86 million $ 68,445
Feb 25, 3 AM $ 0.00362
+1.65%
$ 27.36 million $ 69,676
Feb 25, 2 AM $ 0.00356
-0.39%
$ 26.91 million $ 68,942
Feb 25, 1 AM $ 0.00357
-0.33%
$ 26.99 million $ 67,387
Feb 25, 12 AM $ 0.00358
+2.14%
$ 27.08 million $ 68,880
Feb 24, 11 PM $ 0.00348
+0.57%
$ 26.33 million $ 64,109
Feb 24, 10 PM $ 0.00346
-1.77%
$ 26.19 million $ 59,116
Feb 24, 9 PM $ 0.00352
-4.25%
$ 26.65 million $ 60,233
Feb 24, 8 PM $ 0.00374
+6.15%
$ 28.32 million $ 58,621
Feb 24, 7 PM $ 0.00356
+4.63%
$ 26.92 million $ 61,696
Feb 24, 6 PM $ 0.00333
+5.79%
$ 25.15 million $ 60,098
Feb 24, 5 PM $ 0.00315
-5.81%
$ 23.8 million $ 58,367
Feb 24, 4 PM $ 0.00352
-2.25%
$ 26.63 million $ 57,143
Feb 24, 3 PM $ 0.00358
+3.09%
$ 27.09 million $ 58,257
Feb 24, 2 PM $ 0.00346
+0.17%
$ 26.19 million $ 53,773
Feb 24, 1 PM $ 0.00346
+0.57%
$ 26.13 million $ 54,552
Feb 24, 12 PM $ 0.00343
-0.56%
$ 25.97 million $ 57,240
Feb 24, 11 AM $ 0.00345
-0.09%
$ 26.12 million $ 56,857
Feb 24, 10 AM $ 0.00346
-2.25%
$ 26.14 million $ 57,150
Feb 24, 9 AM $ 0.00354
+1.25%
$ 26.75 million $ 56,811
Feb 24, 8 AM $ 0.00344
+1.78%
$ 26 million $ 54,366
Feb 24, 7 AM $ 0.00338
+0.03%
$ 25.55 million $ 54,110
Feb 24, 6 AM $ 0.00338
-4.65%
$ 25.54 million $ 31,410
Feb 24, 5 AM $ 0.00354
-0.61%
$ 26.79 million $ 53,634
Feb 24, 4 AM $ 0.00356
-1.22%
$ 26.95 million $ 54,298
Feb 24, 3 AM $ 0.00361
-1.27%
$ 27.29 million $ 54,833
Feb 24, 2 AM $ 0.00361
+6.16%
$ 27.31 million $ 54,929
Feb 24, 1 AM $ 0.0034
-1.04%
$ 25.73 million $ 52,039
Feb 24, 12 AM $ 0.00343
-9.45%
$ 25.97 million $ 52,369
Feb 23, 11 PM $ 0.00376
+5.69%
$ 28.4 million $ 49,328
Feb 23, 10 PM $ 0.00355
+1.56%
$ 26.87 million $ 2,436
Feb 23, 9 PM $ 0.0035
-3.01%
$ 26.46 million $ 51,726
Feb 23, 8 PM $ 0.00361
-1.26%
$ 27.28 million $ 56,928
Feb 23, 7 PM $ 0.00368
+3.20%
$ 27.86 million $ 60,748
Feb 23, 6 PM $ 0.00357
+3.64%
$ 27 million $ 54,715