Rally Historical Data

RALLY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00339
+2.61%
$ 25.63 million $ 56,068
Feb 23, 4 PM $ 0.00334
-7.33%
$ 25.25 million $ 58,187
Feb 23, 3 PM $ 0.00358
+7.49%
$ 27.1 million $ 28,118
Feb 23, 2 PM $ 0.00336
-6.41%
$ 25.41 million $ 49,790
Feb 23, 1 PM $ 0.00359
-0.55%
$ 27.16 million $ 48,691
Feb 23, 12 PM $ 0.0036
-3.37%
$ 27.2 million $ 47,880
Feb 23, 11 AM $ 0.00373
-1.17%
$ 28.17 million $ 46,083
Feb 23, 10 AM $ 0.00377
+0.89%
$ 28.5 million $ 46,109
Feb 23, 9 AM $ 0.00374
+1.84%
$ 28.25 million $ 45,203
Feb 23, 8 AM $ 0.00367
-0.19%
$ 27.74 million $ 47,275
Feb 23, 7 AM $ 0.00368
+0.66%
$ 27.8 million $ 47,688
Feb 23, 6 AM $ 0.00365
+0.35%
$ 27.61 million $ 50,416
Feb 23, 5 AM $ 0.00364
-1.40%
$ 27.52 million $ 51,820
Feb 23, 4 AM $ 0.00369
-2.36%
$ 27.91 million $ 63,407
Feb 23, 3 AM $ 0.00378
+0.38%
$ 28.58 million $ 66,101
Feb 23, 2 AM $ 0.00377
+3.21%
$ 28.48 million $ 62,121
Feb 23, 1 AM $ 0.00367
-1.31%
$ 27.72 million $ 62,761
Feb 23, 12 AM $ 0.00371
-1.39%
$ 28.09 million $ 68,356
Feb 22, 11 PM $ 0.00377
-0.79%
$ 28.49 million $ 72,528
Feb 22, 10 PM $ 0.0038
+4.86%
$ 28.72 million $ 34,399
Feb 22, 9 PM $ 0.00362
-1.11%
$ 27.39 million $ 65,078
Feb 22, 8 PM $ 0.00366
-3.22%
$ 27.7 million $ 63,631
Feb 22, 7 PM $ 0.0038
+1.54%
$ 28.73 million $ 2,077
Feb 22, 6 PM $ 0.00374
+6.31%
$ 28.29 million $ 54,837
Feb 22, 5 PM $ 0.00352
-5.03%
$ 26.62 million $ 49,484
Feb 22, 4 PM $ 0.0037
+4.42%
$ 27.97 million $ 22,014
Feb 22, 3 PM $ 0.00354
-0.95%
$ 26.79 million $ 46,683
Feb 22, 2 PM $ 0.00358
-2.49%
$ 27.05 million $ 47,640
Feb 22, 1 PM $ 0.00367
-1.33%
$ 27.74 million $ 52,210
Feb 22, 12 PM $ 0.00372
-0.13%
$ 28.12 million $ 53,578
Feb 22, 11 AM $ 0.00372
-0.02%
$ 28.16 million $ 63,890
Feb 22, 10 AM $ 0.00372
+0.12%
$ 28.16 million $ 67,041
Feb 22, 9 AM $ 0.00372
+6.18%
$ 28.13 million $ 66,970
Feb 22, 8 AM $ 0.0035
+0.71%
$ 26.49 million $ 2,409
Feb 22, 7 AM $ 0.00349
+1.30%
$ 26.41 million $ 62,269
Feb 22, 6 AM $ 0.00345
-1.29%
$ 26.06 million $ 61,595
Feb 22, 5 AM $ 0.00349
-7.17%
$ 26.4 million $ 60,442
Feb 22, 4 AM $ 0.00376
-2.98%
$ 28.44 million $ 2,512
Feb 22, 3 AM $ 0.00388
+4.34%
$ 29.31 million $ 49,115
Feb 22, 2 AM $ 0.00371
+0.04%
$ 28.09 million $ 46,834
Feb 22, 1 AM $ 0.00371
+4.74%
$ 28.08 million $ 46,808
Feb 22, 12 AM $ 0.00355
-7.35%
$ 26.81 million $ 45,009
Feb 21, 11 PM $ 0.00383
-1.03%
$ 28.94 million $ 42,144
Feb 21, 10 PM $ 0.00387
-0.51%
$ 29.24 million $ 41,142
Feb 21, 9 PM $ 0.00389
+3.94%
$ 29.39 million $ 43,165
Feb 21, 8 PM $ 0.00374
-4.62%
$ 28.28 million $ 47,407
Feb 21, 7 PM $ 0.00392
-1.04%
$ 29.65 million $ 49,014
Feb 21, 6 PM $ 0.00396
-1.19%
$ 29.96 million $ 47,475
Feb 21, 5 PM $ 0.00401
+3.89%
$ 30.32 million $ 26,635
Feb 21, 4 PM $ 0.00386
+3.45%
$ 29.18 million $ 55,545