Rally Historical Data

RALLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00284
+0.05%
$ 19.31 million $ 69,079
Dec 24, 4 PM $ 0.00284
-0.57%
$ 19.31 million $ 68,444
Dec 24, 3 PM $ 0.00285
+0.34%
$ 19.42 million $ 69,701
Dec 24, 2 PM $ 0.00284
+0.28%
$ 19.34 million $ 69,271
Dec 24, 1 PM $ 0.00283
-0.22%
$ 19.27 million $ 69,158
Dec 24, 12 PM $ 0.00286
-1.62%
$ 19.43 million $ 66,971
Dec 24, 11 AM $ 0.00289
+0.10%
$ 19.66 million $ 65,662
Dec 24, 10 AM $ 0.00288
+1.18%
$ 19.63 million $ 65,559
Dec 24, 9 AM $ 0.00285
-2.97%
$ 19.4 million $ 64,884
Dec 24, 8 AM $ 0.00306
+2.19%
$ 20.81 million $ 12,816
Dec 24, 7 AM $ 0.00299
+0.81%
$ 20.37 million $ 55,299
Dec 24, 6 AM $ 0.00297
+1.50%
$ 20.21 million $ 38,430
Dec 24, 5 AM $ 0.00293
+0.16%
$ 19.91 million $ 38,847
Dec 24, 4 AM $ 0.00293
+0.62%
$ 19.91 million $ 37,086
Dec 24, 3 AM $ 0.00291
-1.10%
$ 19.77 million $ 40,308
Dec 24, 2 AM $ 0.00299
-0.39%
$ 20.31 million $ 38,516
Dec 24, 1 AM $ 0.003
+0.83%
$ 20.41 million $ 38,438
Dec 24, 12 AM $ 0.00297
-0.31%
$ 20.23 million $ 43,133
Dec 23, 11 PM $ 0.00298
-0.25%
$ 20.31 million $ 54,222
Dec 23, 10 PM $ 0.00305
-0.93%
$ 20.75 million $ 62,176
Dec 23, 9 PM $ 0.00308
-1.02%
$ 20.93 million $ 62,177
Dec 23, 8 PM $ 0.00312
+0.24%
$ 21.22 million $ 71,381
Dec 23, 7 PM $ 0.00312
+7.03%
$ 21.24 million $ 73,139
Dec 23, 6 PM $ 0.00292
+1.24%
$ 19.9 million $ 69,778
Dec 23, 5 PM $ 0.0029
-0.60%
$ 19.7 million $ 70,922
Dec 23, 4 PM $ 0.00291
+0.46%
$ 19.82 million $ 71,005
Dec 23, 3 PM $ 0.00292
+1.63%
$ 19.88 million $ 76,177
Dec 23, 2 PM $ 0.00289
+0.18%
$ 19.65 million $ 76,947
Dec 23, 1 PM $ 0.00288
-0.32%
$ 19.6 million $ 78,454
Dec 23, 12 PM $ 0.00289
-0.17%
$ 19.67 million $ 77,704
Dec 23, 11 AM $ 0.00287
+0.32%
$ 19.51 million $ 77,507
Dec 23, 10 AM $ 0.00286
-0.10%
$ 19.45 million $ 78,513
Dec 23, 9 AM $ 0.00289
+0.41%
$ 19.66 million $ 79,076
Dec 23, 8 AM $ 0.00288
+0.46%
$ 19.6 million $ 79,205
Dec 23, 7 AM $ 0.00287
-3.81%
$ 19.51 million $ 77,262
Dec 23, 6 AM $ 0.00298
-1.25%
$ 20.3 million $ 77,320
Dec 23, 5 AM $ 0.00302
-0.46%
$ 20.55 million $ 76,593
Dec 23, 4 AM $ 0.00304
-0.08%
$ 20.66 million $ 76,591
Dec 23, 3 AM $ 0.00304
-4.77%
$ 20.69 million $ 83,824
Dec 23, 2 AM $ 0.00319
+0.24%
$ 21.72 million $ 82,766
Dec 23, 1 AM $ 0.00318
+0.51%
$ 21.65 million $ 85,464
Dec 23, 12 AM $ 0.00316
+1.82%
$ 21.48 million $ 89,593
Dec 22, 11 PM $ 0.0031
-7.96%
$ 21.06 million $ 53,582
Dec 22, 10 PM $ 0.00327
+0.83%
$ 22.22 million $ 71,277
Dec 22, 9 PM $ 0.00316
+0.83%
$ 21.48 million $ 4,976
Dec 22, 8 PM $ 0.00315
+2.23%
$ 21.41 million $ 6,675
Dec 22, 7 PM $ 0.00303
+0.32%
$ 20.63 million $ 6,401
Dec 22, 6 PM $ 0.00301
-0.64%
$ 20.45 million $ 6,404
Dec 22, 5 PM $ 0.00304
-0.22%
$ 20.71 million $ 6,362
Dec 22, 4 PM $ 0.00306
-0.12%
$ 20.83 million $ 6,212