Rally Historical Data

RALLY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $639.93M
-2.68%
$4.84 $103.41 trillion
Apr 2, 4 PM $656.05M
+0.00%
$4.96 $103.66 trillion
Apr 2, 3 PM $656.05M
-0.17%
$4.96 $103.42 trillion
Apr 2, 2 PM $657.19M
+0.00%
$4.97 $103.6 trillion
Apr 2, 1 PM $657.19M
+2.75%
$4.97 $100.82 trillion
Apr 2, 12 PM $639.6M
-1.14%
$4.84 $103.04 trillion
Apr 2, 11 AM $674.78M
+4.30%
$5.1 $102.09 trillion
Apr 2, 10 AM $674.78M
+4.30%
$5.1 $103.43 trillion
Apr 2, 9 AM $674.78M
+3.15%
$5.1 $99.16 trillion
Apr 2, 8 AM $682.24M
+5.17%
$5.16 $99.16 trillion
Apr 2, 7 AM $676.56M
+4.30%
$5.12 $99.6 trillion
Apr 2, 6 AM $676.56M
+4.30%
$5.12 $99.6 trillion
Apr 2, 5 AM $681.12M
+0.00%
$5.15 $99.6 trillion
Apr 2, 4 AM $669.71M
-1.78%
$5.06 $117.08 trillion
Apr 2, 3 AM $670.7M
-2.72%
$5.07 $121.21 trillion
Apr 2, 2 AM $678.06M
-1.66%
$5.13 $120.98 trillion
Apr 2, 1 AM $681.02M
+0.03%
$5.15 $118.31 trillion
Apr 2, 12 AM $666.3M
+0.49%
$5.04 $116.46 trillion
Apr 1, 11 PM $648.6M
+1.44%
$4.91 $116.51 trillion
Apr 1, 10 PM $681.87M
-4.22%
$5.16 $119.34 trillion
Apr 1, 9 PM $708.28M
+6.74%
$5.36 $55.3 trillion
Apr 1, 8 PM $654.85M
-1.31%
$4.95 $62.38 trillion
Apr 1, 7 PM $654.85M
+1.69%
$4.95 $62.26 trillion
Apr 1, 6 PM $605.52M
-5.97%
$4.58 $65.17 trillion
Apr 1, 5 PM $605.52M
-5.97%
$4.58 $65.17 trillion
Apr 1, 4 PM $605.52M
-6.32%
$4.58 $64.76 trillion
Apr 1, 3 PM $607.79M
-5.97%
$4.6 $66.64 trillion
Apr 1, 2 PM $603.84M
-6.58%
$4.57 $86.13 trillion
Apr 1, 1 PM $603.84M
-6.58%
$4.57 $86.13 trillion
Apr 1, 12 PM $603.84M
-6.46%
$4.57 $86.13 trillion
Apr 1, 11 AM $593.72M
-8.84%
$4.49 $86.01 trillion
Apr 1, 10 AM $618.65M
-6.32%
$4.68 $83.65 trillion
Apr 1, 9 AM $618.65M
-6.32%
$4.68 $83.65 trillion
Apr 1, 8 AM $634.89M
-7.16%
$4.8 $82.57 trillion
Apr 1, 7 AM $634.89M
-8.02%
$4.8 $81.12 trillion
Apr 1, 6 AM $640.72M
-7.17%
$4.85 $80.81 trillion
Apr 1, 5 AM $640.72M
-7.17%
$4.85 $83.43 trillion
Apr 1, 4 AM $642.12M
-2.59%
$4.86 $81.68 trillion
Apr 1, 3 AM $622.43M
-2.23%
$4.71 $85.42 trillion
Apr 1, 2 AM $605.73M
-4.85%
$4.58 $84.76 trillion
Apr 1, 1 AM $616.77M
-3.12%
$4.66 $87.03 trillion
Apr 1, 12 AM $616.77M
-2.47%
$4.66 $89.67 trillion
Mar 31, 11 PM $610.65M
-3.43%
$4.62 $89.97 trillion
Mar 31, 10 PM $612.77M
-3.93%
$4.63 $89.97 trillion
Mar 31, 9 PM $602.82M
-2.91%
$4.56 $85.87 trillion
Mar 31, 8 PM $602.82M
-7.54%
$4.56 $87.57 trillion
Mar 31, 7 PM $637.49M
-1.60%
$4.82 $76.23 trillion
Mar 31, 6 PM $614.65M
+0.99%
$4.65 $64.51 trillion
Mar 31, 5 PM $610.28M
+0.27%
$4.62 $64.51 trillion
Mar 31, 4 PM $610.28M
+0.27%
$4.62 $64.51 trillion