Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.00168
-4.59%
$12.71 million $45,015
May 19, 4 AM $0.00176
-0.30%
$13.32 million $43,717
May 19, 3 AM $0.00175
-0.15%
$13.2 million $42,443
May 19, 2 AM $0.00175
+0.62%
$13.22 million $42,525
May 19, 1 AM $0.00174
-0.90%
$13.14 million $44,961
May 19, 12 AM $0.00175
-5.08%
$13.26 million $37,106
May 18, 11 PM $0.00185
-1.63%
$13.98 million $40,905
May 18, 10 PM $0.00188
+0.03%
$14.21 million $41,942
May 18, 9 PM $0.00188
+1.00%
$14.2 million $42,404
May 18, 8 PM $0.00186
-0.13%
$14.06 million $45,542
May 18, 7 PM $0.00185
+3.88%
$13.96 million $45,398
May 18, 6 PM $0.00178
-0.31%
$13.43 million $39,973
May 18, 5 PM $0.00178
+1.13%
$13.48 million $30,251
May 18, 3 PM $0.00182
-0.12%
$13.78 million $21,462
May 18, 2 PM $0.00182
-0.48%
$13.8 million $21,749
May 18, 1 PM $0.00183
-1.69%
$13.87 million $23,613
May 18, 12 PM $0.00187
+0.27%
$14.11 million $23,925
May 18, 11 AM $0.00186
-0.40%
$14.07 million $23,917
May 18, 10 AM $0.00187
-0.88%
$14.12 million $20,635
May 18, 9 AM $0.00189
-0.10%
$14.26 million $20,525
May 18, 8 AM $0.00189
+0.24%
$14.27 million $21,630
May 18, 7 AM $0.00188
-0.77%
$14.24 million $21,657
May 18, 6 AM $0.0019
+3.90%
$14.35 million $21,401
May 18, 5 AM $0.00183
-0.97%
$13.81 million $17,862
May 18, 4 AM $0.00184
-0.33%
$13.94 million $17,926
May 18, 3 AM $0.00185
-0.18%
$13.99 million $17,749
May 18, 2 AM $0.00185
-0.11%
$14.02 million $18,233
May 18, 1 AM $0.00187
-0.59%
$14.12 million $21,867
May 18, 12 AM $0.00188
-0.54%
$14.2 million $21,461
May 17, 11 PM $0.00189
-0.47%
$14.27 million $20,851
May 17, 10 PM $0.00189
+4.27%
$14.28 million $19,408
May 17, 9 PM $0.00181
-3.07%
$13.69 million $18,189
May 17, 8 PM $0.00187
-0.52%
$14.13 million $17,978
May 17, 7 PM $0.00188
-0.16%
$14.21 million $17,550
May 17, 6 PM $0.00188
+0.23%
$14.23 million $15,816
May 17, 5 PM $0.00188
-0.77%
$14.2 million $15,652
May 17, 4 PM $0.0019
-0.59%
$14.34 million $14,595
May 17, 3 PM $0.00191
-0.53%
$14.42 million $14,531
May 17, 2 PM $0.00192
+0.32%
$14.5 million $14,482
May 17, 1 PM $0.00191
-0.82%
$14.45 million $14,030
May 17, 12 PM $0.00193
+1.69%
$14.56 million $13,242
May 17, 11 AM $0.00189
-0.51%
$14.32 million $12,958
May 17, 10 AM $0.0019
+0.13%
$14.39 million $12,775
May 17, 9 AM $0.0019
-0.64%
$14.37 million $12,624
May 17, 8 AM $0.00191
+1.88%
$14.45 million $11,428
May 17, 7 AM $0.00188
-0.07%
$14.18 million $12,191
May 17, 6 AM $0.00188
-0.35%
$14.2 million $13,289
May 17, 5 AM $0.00188
-0.12%
$14.24 million $13,118
May 17, 4 AM $0.00188
+0.84%
$14.2 million $12,093
May 17, 3 AM $0.00186
-0.43%
$14.09 million $11,930