Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.00186
-0.43%
$14.09 million $11,930
May 17, 2 AM $0.00187
-0.19%
$14.15 million $11,606
May 17, 1 AM $0.00187
+0.87%
$14.17 million $8,567
May 17, 12 AM $0.00186
+3.22%
$14.05 million $7,975
May 16, 10 PM $0.00187
+0.31%
$14.13 million $7,047
May 16, 9 PM $0.00186
+5.04%
$14.05 million $4,938
May 16, 8 PM $0.00177
-0.10%
$13.37 million $6,944
May 16, 7 PM $0.00177
-3.34%
$13.38 million $6,431
May 16, 6 PM $0.00183
+0.05%
$13.85 million $11,404
May 16, 5 PM $0.00183
+0.12%
$13.84 million $11,404
May 16, 4 PM $0.00183
-0.21%
$13.82 million $11,399
May 16, 3 PM $0.00183
-0.09%
$13.85 million $11,808
May 16, 2 PM $0.00183
+0.09%
$13.86 million $12,304
May 16, 1 PM $0.00183
-0.01%
$13.85 million $13,113
May 16, 12 PM $0.00183
+0.40%
$13.85 million $14,901
May 16, 11 AM $0.00183
+0.20%
$13.83 million $15,146
May 16, 10 AM $0.00183
-0.21%
$13.8 million $18,979
May 16, 9 AM $0.00183
-0.35%
$13.83 million $22,559
May 16, 8 AM $0.00184
-0.07%
$13.88 million $23,019
May 16, 7 AM $0.00184
-0.39%
$13.89 million $24,929
May 16, 6 AM $0.00184
-1.24%
$13.95 million $25,334
May 16, 5 AM $0.00187
+0.06%
$14.12 million $24,737
May 16, 4 AM $0.00187
-0.06%
$14.11 million $26,945
May 16, 3 AM $0.00187
+0.10%
$14.12 million $27,733
May 16, 2 AM $0.00187
+0.96%
$14.11 million $27,628
May 16, 1 AM $0.00185
+0.23%
$13.97 million $28,001
May 16, 12 AM $0.00184
-1.70%
$13.94 million $28,262
May 15, 11 PM $0.00187
+2.55%
$14.17 million $27,019
May 15, 10 PM $0.00184
+0.01%
$13.91 million $25,183
May 15, 9 PM $0.00184
-0.60%
$13.91 million $22,948
May 15, 8 PM $0.00185
+1.74%
$13.99 million $23,477
May 15, 7 PM $0.00182
-0.18%
$13.75 million $26,388
May 15, 6 PM $0.00182
-2.63%
$13.79 million $29,477
May 15, 5 PM $0.00187
+0.80%
$14.16 million $29,689
May 15, 4 PM $0.00186
+0.14%
$14.05 million $30,391
May 15, 3 PM $0.00185
-0.47%
$14.03 million $33,662
May 15, 2 PM $0.00186
+0.63%
$14.09 million $33,913
May 15, 1 PM $0.00185
-0.66%
$14 million $34,561
May 15, 12 PM $0.00186
+2.04%
$14.1 million $37,835
May 15, 11 AM $0.00183
-1.10%
$13.81 million $37,317
May 15, 10 AM $0.00185
-3.66%
$13.97 million $36,293
May 15, 9 AM $0.00192
-0.15%
$14.5 million $32,104
May 15, 8 AM $0.00192
-0.41%
$14.52 million $32,478
May 15, 7 AM $0.00193
-0.40%
$14.58 million $34,117
May 15, 6 AM $0.00192
+1.41%
$14.55 million $32,630
May 15, 5 AM $0.0019
+0.64%
$14.35 million $32,628
May 15, 4 AM $0.00187
-0.16%
$14.15 million $31,355
May 15, 3 AM $0.00187
+0.66%
$14.17 million $33,526
May 15, 2 AM $0.00186
-0.45%
$14.08 million $33,632
May 15, 1 AM $0.00187
-0.03%
$14.14 million $33,532