Rally Historical Data

RALLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00304
-0.22%
$ 20.71 million $ 6,362
Dec 22, 4 PM $ 0.00306
-0.12%
$ 20.83 million $ 6,212
Dec 22, 3 PM $ 0.00306
+0.87%
$ 20.83 million $ 6,198
Dec 22, 2 PM $ 0.00305
+0.57%
$ 20.74 million $ 6,263
Dec 22, 1 PM $ 0.00303
-0.14%
$ 20.62 million $ 6,274
Dec 22, 12 PM $ 0.00303
-0.08%
$ 20.65 million $ 6,225
Dec 22, 11 AM $ 0.00304
-0.03%
$ 20.68 million $ 6,289
Dec 22, 10 AM $ 0.00306
-0.08%
$ 20.82 million $ 6,203
Dec 22, 9 AM $ 0.00307
-0.64%
$ 20.91 million $ 6,667
Dec 22, 8 AM $ 0.00311
-0.41%
$ 21.18 million $ 6,335
Dec 22, 7 AM $ 0.00312
+0.00%
$ 21.26 million $ 6,395
Dec 22, 6 AM $ 0.00311
+0.10%
$ 21.14 million $ 6,393
Dec 22, 5 AM $ 0.00311
+0.36%
$ 21.15 million $ 6,341
Dec 22, 4 AM $ 0.00312
+0.83%
$ 21.23 million $ 6,313
Dec 22, 3 AM $ 0.00308
+0.52%
$ 20.98 million $ 6,327
Dec 22, 2 AM $ 0.00335
-1.20%
$ 22.78 million $ 6,141
Dec 22, 1 AM $ 0.0031
-1.15%
$ 21.1 million $ 6,497
Dec 22, 12 AM $ 0.00292
-12.23%
$ 19.84 million $ 18,940
Dec 21, 11 PM $ 0.00329
-1.87%
$ 22.36 million $ 4,233
Dec 21, 10 PM $ 0.00343
+2.54%
$ 23.36 million $ 4,149
Dec 21, 9 PM $ 0.00344
+3.97%
$ 23.41 million $ 4,062
Dec 21, 8 PM $ 0.00337
+1.36%
$ 22.92 million $ 4,054
Dec 21, 7 PM $ 0.00327
-2.29%
$ 22.22 million $ 2,084
Dec 21, 6 PM $ 0.00334
+0.36%
$ 22.71 million $ 2,220
Dec 21, 5 PM $ 0.00335
-0.09%
$ 22.82 million $ 7,670
Dec 21, 4 PM $ 0.00334
+0.05%
$ 22.75 million $ 7,745
Dec 21, 3 PM $ 0.00333
-0.45%
$ 22.67 million $ 7,694
Dec 21, 2 PM $ 0.00336
-0.42%
$ 22.87 million $ 7,623
Dec 21, 1 PM $ 0.00337
-0.02%
$ 22.95 million $ 7,485
Dec 21, 12 PM $ 0.00335
-0.01%
$ 22.8 million $ 7,504
Dec 21, 11 AM $ 0.00336
+0.30%
$ 22.88 million $ 7,468
Dec 21, 10 AM $ 0.00335
-4.84%
$ 22.82 million $ 7,787
Dec 21, 9 AM $ 0.00334
+0.84%
$ 22.71 million $ 7,657
Dec 21, 8 AM $ 0.00331
-0.08%
$ 22.53 million $ 6,985
Dec 21, 7 AM $ 0.0033
-0.01%
$ 22.45 million $ 7,323
Dec 21, 6 AM $ 0.00332
-0.03%
$ 22.56 million $ 7,292
Dec 21, 5 AM $ 0.00332
-0.07%
$ 22.59 million $ 12,769
Dec 21, 4 AM $ 0.0033
-0.12%
$ 22.47 million $ 12,823
Dec 21, 3 AM $ 0.00332
+0.58%
$ 22.62 million $ 12,781
Dec 21, 2 AM $ 0.00331
+0.15%
$ 22.55 million $ 12,991
Dec 21, 1 AM $ 0.00328
-0.05%
$ 22.35 million $ 13,318
Dec 21, 12 AM $ 0.00331
-0.10%
$ 22.52 million $ 13,621
Dec 20, 11 PM $ 0.00332
-0.13%
$ 22.58 million $ 13,738
Dec 20, 10 PM $ 0.0033
+0.10%
$ 22.45 million $ 14,092
Dec 20, 9 PM $ 0.00333
-0.08%
$ 22.66 million $ 14,769
Dec 20, 8 PM $ 0.00333
+1.03%
$ 22.69 million $ 15,052
Dec 20, 7 PM $ 0.00334
-0.41%
$ 22.74 million $ 18,112
Dec 20, 6 PM $ 0.00317
-3.89%
$ 21.57 million $ 17,811
Dec 20, 5 PM $ 0.00364
+9.19%
$ 24.74 million $ 16,421
Dec 20, 4 PM $ 0.00334
-0.39%
$ 22.72 million $ 14,440