Rally Historical Data

RALLY Page 59
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $610.28M
+0.27%
$4.62 $64.51 trillion
Mar 31, 3 PM $610.28M
-3.47%
$4.62 $63.69 trillion
Mar 31, 2 PM $594.39M
-2.30%
$4.5 $52.88 trillion
Mar 31, 1 PM $594.39M
+3.01%
$4.5 $55.2 trillion
Mar 31, 12 PM $563.6M
-2.32%
$4.26 $50.46 trillion
Mar 31, 11 AM $563.6M
-2.32%
$4.26 $52.22 trillion
Mar 31, 10 AM $563.6M
-0.85%
$4.26 $50.75 trillion
Mar 31, 9 AM $554.29M
-5.53%
$4.19 $50.74 trillion
Mar 31, 8 AM $568.62M
-5.60%
$4.3 $48.51 trillion
Mar 31, 7 AM $583.71M
-0.07%
$4.41 $45.85 trillion
Mar 31, 6 AM $614.59M
+5.21%
$4.65 $45.45 trillion
Mar 31, 5 AM $623.97M
+6.58%
$4.72 $44.24 trillion
Mar 31, 4 AM $617.78M
+4.50%
$4.67 $51.33 trillion
Mar 31, 3 AM $628.95M
+9.07%
$4.76 $51.27 trillion
Mar 31, 2 AM $609.78M
+5.75%
$4.61 $36.16 trillion
Mar 31, 1 AM $609.78M
+3.44%
$4.61 $34.85 trillion
Mar 31, 12 AM $624M
+5.85%
$4.72 $37.21 trillion
Mar 30, 11 PM $609.94M
+7.06%
$4.61 $36.46 trillion
Mar 30, 10 PM $601.25M
+5.54%
$4.55 $36.53 trillion
Mar 30, 9 PM $608.23M
+5.04%
$4.6 $36.93 trillion
Mar 30, 8 PM $617M
+5.04%
$4.67 $36.73 trillion
Mar 30, 7 PM $616.85M
+4.41%
$4.67 $33.9 trillion
Mar 30, 6 PM $612.83M
+5.16%
$4.63 $33.89 trillion
Mar 30, 5 PM $612.83M
+1.20%
$4.63 $35.35 trillion
Mar 30, 4 PM $605.52M
+0.27%
$4.58 $63.21 trillion
Mar 30, 3 PM $603.82M
-0.66%
$4.57 $63.04 trillion
Mar 30, 2 PM $609.57M
-0.93%
$4.61 $62.73 trillion
Mar 30, 1 PM $613.41M
+0.91%
$4.64 $69.97 trillion
Mar 30, 12 PM $599.68M
-1.25%
$4.54 $70.77 trillion
Mar 30, 11 AM $612.35M
-1.22%
$4.63 $70.7 trillion
Mar 30, 10 AM $612.35M
-1.93%
$4.63 $69.14 trillion
Mar 30, 9 AM $616.74M
-1.23%
$4.66 $69.64 trillion
Mar 30, 8 AM $616.74M
-1.23%
$4.66 $70.67 trillion
Mar 30, 7 AM $616.74M
-1.23%
$4.66 $70.67 trillion
Mar 30, 6 AM $616.74M
-1.76%
$4.66 $70.67 trillion
Mar 30, 5 AM $622.81M
-0.80%
$4.71 $70.26 trillion
Mar 30, 4 AM $622.81M
-1.06%
$4.71 $72.92 trillion
Mar 30, 3 AM $616.58M
-0.50%
$4.66 $74.08 trillion
Mar 30, 2 AM $620.23M
-2.87%
$4.69 $64.04 trillion
Mar 30, 1 AM $643.66M
+0.11%
$4.87 $58.43 trillion
Mar 30, 12 AM $649.15M
+3.33%
$4.91 $59.93 trillion
Mar 29, 11 PM $647.73M
+0.30%
$4.9 $57.03 trillion
Mar 29, 10 PM $647.73M
+0.30%
$4.9 $68.14 trillion
Mar 29, 9 PM $647.73M
+4.25%
$4.9 $68.14 trillion
Mar 29, 8 PM $665.55M
+10.54%
$5.03 $64.47 trillion
Mar 29, 7 PM $641.69M
+5.29%
$4.85 $60.03 trillion
Mar 29, 6 PM $649.52M
+6.43%
$4.91 $60.55 trillion
Mar 29, 5 PM $650.51M
+7.90%
$4.92 $59.67 trillion
Mar 29, 4 PM $655M
+8.54%
$4.95 $59.52 trillion
Mar 29, 3 PM $639.52M
+6.46%
$4.84 $39.83 trillion