Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00274
+4.54%
$ 2.13 million $ 1,027
Aug 4, 2025 $ 0.00263
-27.42%
$ 2.04 million $ 4,274
Aug 3, 2025 $ 0.00353
+30.03%
$ 2.81 million $ 12,505
Aug 2, 2025 $ 0.0027
+2.65%
$ 2.11 million $ 1,335
Aug 1, 2025 $ 0.00278
-21.36%
$ 2.04 million $ 1,722
Jul 31, 2025 $ 0.00372
+78.44%
$ 2.89 million $ 1,473
Jul 30, 2025 $ 0.00208
-7.56%
$ 1.62 million $ 948
Jul 29, 2025 $ 0.00225
-0.52%
$ 1.75 million $ 3,319
Jul 28, 2025 $ 0.00226
-6.78%
$ 1.76 million $ 1,858
Jul 27, 2025 $ 0.00243
-8.79%
$ 1.89 million $ 2,252
Jul 26, 2025 $ 0.00268
-2.47%
$ 2.09 million $ 17,237
Jul 25, 2025 $ 0.00276
+0.11%
$ 2.14 million $ 2,715
Jul 24, 2025 $ 0.00275
+8.70%
$ 2.13 million $ 1,961
Jul 23, 2025 $ 0.00253
-6.13%
$ 1.97 million $ 3,845
Jul 22, 2025 $ 0.0027
-5.45%
$ 2.1 million $ 4,483
Jul 21, 2025 $ 0.00285
-2.32%
$ 2.22 million $ 9,326
Jul 20, 2025 $ 0.00294
-9.42%
$ 2.28 million $ 4,220
Jul 19, 2025 $ 0.00326
-6.79%
$ 2.53 million $ 23,039
Jul 18, 2025 $ 0.00355
+19.55%
$ 2.76 million $ 7,665
Jul 17, 2025 $ 0.00298
+2.96%
$ 2.32 million $ 10,473
Jul 16, 2025 $ 0.00295
+7.51%
$ 2.29 million $ 14,009
Jul 15, 2025 $ 0.00273
-7.19%
$ 2.12 million $ 16,350
Jul 14, 2025 $ 0.00296
+0.03%
$ 2.3 million $ 22,908
Jul 13, 2025 $ 0.00294
-12.27%
$ 2.29 million $ 9,103
Jul 12, 2025 $ 0.00334
-4.71%
$ 2.6 million $ 14,341
Jul 11, 2025 $ 0.0035
+16.03%
$ 2.72 million $ 11,951
Jul 10, 2025 $ 0.00306
-3.95%
$ 2.36 million $ 15,424
Jul 9, 2025 $ 0.00322
-7.64%
$ 2.51 million $ 20,085
Jul 8, 2025 $ 0.00349
-8.88%
$ 2.71 million $ 22,912
Jul 7, 2025 $ 0.00383
+5.22%
$ 2.98 million $ 6,067
Jul 6, 2025 $ 0.00365
+8.18%
$ 2.83 million $ 14,929
Jul 5, 2025 $ 0.00337
-10.26%
$ 2.62 million $ 20,555
Jul 4, 2025 $ 0.00376
-0.12%
$ 2.92 million $ 10,393
Jul 3, 2025 $ 0.00377
+5.13%
$ 2.93 million $ 20,942
Jul 2, 2025 $ 0.0036
-14.56%
$ 2.79 million $ 23,559
Jul 1, 2025 $ 0.00415
-2.77%
$ 3.28 million $ 11,916
Jun 30, 2025 $ 0.00423
-5.74%
$ 3.29 million $ 21,025
Jun 29, 2025 $ 0.00449
+14.70%
$ 3.49 million $ 24,465
Jun 28, 2025 $ 0.00391
+10.68%
$ 3.04 million $ 14,024
Jun 27, 2025 $ 0.00353
+9.74%
$ 2.74 million $ 25,118
Jun 26, 2025 $ 0.00323
+21.73%
$ 2.51 million $ 29,906
Jun 25, 2025 $ 0.00265
+33.22%
$ 2.06 million $ 40,773
Jun 24, 2025 $ 0.00199
+12.84%
$ 1.55 million $ 84,337
Jun 23, 2025 $ 0.00176
+12.96%
$ 1.37 million $ 34,247
Jun 22, 2025 $ 0.00156
+12.49%
$ 1.21 million $ 26,975
Jun 21, 2025 $ 0.00137
+0.56%
$ 1.07 million $ 31,080
Jun 20, 2025 $ 0.00136
-2.40%
$ 1.06 million $ 14,228
Jun 19, 2025 $ 0.0014
+2.09%
$ 1.09 million $ 18,716
Jun 18, 2025 $ 0.00137
+1.44%
$ 1.06 million $ 21,061
Jun 17, 2025 $ 0.00135
+0.44%
$ 1.05 million $ 23,133