Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00198
+0.12%
$ 14.98 million $ 74,232
Jun 15, 11 AM $ 0.00198
+5.94%
$ 14.96 million $ 71,695
Jun 15, 10 AM $ 0.00187
+0.22%
$ 14.12 million $ 69,195
Jun 15, 9 AM $ 0.00186
+0.20%
$ 14.08 million $ 71,585
Jun 15, 8 AM $ 0.00186
+0.71%
$ 14.05 million $ 72,583
Jun 15, 7 AM $ 0.00184
+0.04%
$ 13.95 million $ 76,058
Jun 15, 6 AM $ 0.00184
-0.95%
$ 13.95 million $ 83,687
Jun 15, 5 AM $ 0.00186
+0.70%
$ 14.07 million $ 83,754
Jun 15, 4 AM $ 0.00185
-0.25%
$ 13.98 million $ 86,272
Jun 15, 3 AM $ 0.00185
-1.09%
$ 14.02 million $ 96,739
Jun 15, 2 AM $ 0.00187
+1.55%
$ 14.17 million $ 102,842
Jun 15, 1 AM $ 0.00185
-2.85%
$ 13.96 million $ 98,297
Jun 15, 12 AM $ 0.0019
-1.40%
$ 14.37 million $ 105,932
Jun 14, 11 PM $ 0.00193
+3.94%
$ 14.58 million $ 101,020
Jun 14, 10 PM $ 0.00185
+0.56%
$ 14.03 million $ 102,411
Jun 14, 9 PM $ 0.00184
+0.21%
$ 13.95 million $ 102,057
Jun 14, 8 PM $ 0.00184
+0.69%
$ 13.92 million $ 103,939
Jun 14, 7 PM $ 0.00183
-0.51%
$ 13.84 million $ 100,152
Jun 14, 6 PM $ 0.00184
-1.66%
$ 13.91 million $ 98,126
Jun 14, 5 PM $ 0.00187
-0.50%
$ 14.14 million $ 110,961
Jun 14, 4 PM $ 0.00188
+2.63%
$ 14.21 million $ 111,181
Jun 14, 3 PM $ 0.00183
-0.11%
$ 13.85 million $ 102,115
Jun 14, 2 PM $ 0.00183
-2.48%
$ 13.87 million $ 98,245
Jun 14, 1 PM $ 0.00188
-2.65%
$ 14.23 million $ 97,394
Jun 14, 12 PM $ 0.00193
+2.57%
$ 14.6 million $ 87,476
Jun 14, 11 AM $ 0.00187
+2.33%
$ 14.12 million $ 85,547
Jun 14, 10 AM $ 0.00182
-0.11%
$ 13.8 million $ 84,242
Jun 14, 9 AM $ 0.00183
-0.23%
$ 13.81 million $ 89,318
Jun 14, 8 AM $ 0.00183
-0.50%
$ 13.85 million $ 104,228
Jun 14, 7 AM $ 0.00184
+0.51%
$ 13.92 million $ 99,244
Jun 14, 6 AM $ 0.00183
-0.90%
$ 13.87 million $ 99,246
Jun 14, 5 AM $ 0.00185
+0.35%
$ 13.99 million $ 96,281
Jun 14, 4 AM $ 0.00185
-0.79%
$ 13.98 million $ 96,671
Jun 14, 3 AM $ 0.00188
-1.55%
$ 14.25 million $ 100,583
Jun 14, 2 AM $ 0.00193
-4.07%
$ 14.63 million $ 133,084
Jun 14, 1 AM $ 0.00202
+3.44%
$ 15.25 million $ 134,377
Jun 14, 12 AM $ 0.00191
-2.26%
$ 14.42 million $ 130,128
Jun 13, 11 PM $ 0.00192
+4.62%
$ 14.53 million $ 36,529
Jun 13, 10 PM $ 0.00184
-0.22%
$ 13.89 million $ 131,217
Jun 13, 9 PM $ 0.00184
-0.57%
$ 13.92 million $ 129,653
Jun 13, 8 PM $ 0.00185
+0.62%
$ 14 million $ 129,670
Jun 13, 7 PM $ 0.00184
+0.54%
$ 13.92 million $ 124,101
Jun 13, 6 PM $ 0.00183
-0.81%
$ 13.84 million $ 128,475
Jun 13, 5 PM $ 0.00184
+0.04%
$ 13.95 million $ 116,959
Jun 13, 4 PM $ 0.00184
-6.07%
$ 13.89 million $ 124,052
Jun 13, 3 PM $ 0.00196
+0.39%
$ 14.8 million $ 126,594
Jun 13, 9 AM $ 0.00186
+0.00%
$ 14.04 million $ 139,082
Jun 13, 8 AM $ 0.00185
+0.77%
$ 14.02 million $ 139,156
Jun 13, 7 AM $ 0.00203
+0.00%
$ 15.34 million $ 42,126
Jun 13, 3 AM $ 0.00185
-0.54%
$ 13.96 million $ 116,308