Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.000743
-1.46%
$5.62 million $19,500
Aug 20, 3 AM $0.000754
-1.01%
$5.7 million $19,475
Aug 20, 2 AM $0.000772
+5.34%
$5.84 million $19,641
Aug 20, 1 AM $0.00074
-0.15%
$5.6 million $19,361
Aug 20, 12 AM $0.000747
+2.39%
$5.65 million $18,452
Aug 19, 11 PM $0.000756
-2.47%
$5.72 million $18,429
Aug 19, 10 PM $0.000772
+1.63%
$5.84 million $20,440
Aug 19, 9 PM $0.00076
-4.61%
$5.75 million $25,411
Aug 19, 8 PM $0.000764
-0.15%
$5.77 million $31,563
Aug 19, 7 PM $0.000769
-1.79%
$5.82 million $34,999
Aug 19, 6 PM $0.000791
-0.22%
$5.98 million $49,712
Aug 19, 5 PM $0.000793
-1.04%
$6 million $51,912
Aug 19, 4 PM $0.000802
-1.31%
$6.06 million $49,171
Aug 19, 3 PM $0.000812
+9.53%
$6.14 million $48,458
Aug 19, 2 PM $0.000723
-3.35%
$5.47 million $40,924
Aug 19, 1 PM $0.000747
-0.68%
$5.65 million $41,678
Aug 19, 12 PM $0.000751
+1.67%
$5.68 million $39,623
Aug 17, 2 AM $0.000705
-1.40%
$5.33 million $42,180
Aug 17, 1 AM $0.000717
-2.10%
$5.42 million $41,455
Aug 17, 12 AM $0.000733
-4.28%
$5.54 million $43,069
Aug 16, 11 PM $0.000663
-0.84%
$5.02 million $27,231
Aug 16, 10 PM $0.000661
+0.40%
$5 million $27,539
Aug 16, 9 PM $0.000667
-0.21%
$5.04 million $27,030
Aug 16, 8 PM $0.000675
-2.59%
$5.11 million $27,232
Aug 16, 7 PM $0.000697
+3.27%
$5.27 million $26,588
Aug 16, 6 PM $0.00068
-0.34%
$5.14 million $27,158
Aug 16, 5 PM $0.00069
+0.29%
$5.22 million $26,946
Aug 16, 4 PM $0.000691
-2.48%
$5.23 million $26,823
Aug 16, 3 PM $0.000714
+4.08%
$5.4 million $26,888
Aug 16, 2 PM $0.000683
-1.33%
$5.16 million $24,524
Aug 16, 1 PM $0.000693
-0.77%
$5.24 million $23,315
Aug 16, 12 PM $0.000694
+0.42%
$5.25 million $22,797
Aug 16, 11 AM $0.000699
+0.19%
$5.29 million $22,412
Aug 16, 10 AM $0.000703
-0.50%
$5.32 million $22,482
Aug 16, 9 AM $0.000708
-3.61%
$5.36 million $22,591
Aug 16, 8 AM $0.00074
+4.11%
$5.6 million $20,478
Aug 16, 7 AM $0.000707
-0.02%
$5.34 million $20,053
Aug 16, 6 AM $0.000713
-0.22%
$5.39 million $19,076
Aug 16, 5 AM $0.000719
-1.27%
$5.44 million $17,972
Aug 16, 4 AM $0.000729
-0.48%
$5.51 million $17,635
Aug 16, 3 AM $0.000733
-0.73%
$5.54 million $18,507
Aug 16, 2 AM $0.000746
+0.60%
$5.64 million $17,434
Aug 16, 1 AM $0.000743
+1.58%
$5.62 million $17,033
Aug 16, 12 AM $0.000738
-0.19%
$5.58 million $15,400
Aug 15, 11 PM $0.000743
-2.87%
$5.62 million $14,561
Aug 15, 10 PM $0.000763
-1.46%
$5.77 million $15,993
Aug 15, 9 PM $0.000779
-0.90%
$5.89 million $16,676
Aug 15, 8 PM $0.00079
-2.57%
$5.98 million $18,236
Aug 15, 7 PM $0.0008
-0.47%
$6.05 million $16,534
Aug 15, 6 PM $0.000803
+3.77%
$6.07 million $15,891