Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 670.46M
+0.02%
$ 5.07 $ 34.64 trillion
Apr 8, 3 AM $ 677.91M
+0.36%
$ 5.13 $ 34.54 trillion
Apr 8, 2 AM $ 675.55M
-4.43%
$ 5.11 $ 42.82 trillion
Apr 8, 1 AM $ 708.13M
-0.07%
$ 5.36 $ 39.72 trillion
Apr 8, 12 AM $ 705.36M
-0.08%
$ 5.33 $ 42.08 trillion
Apr 7, 11 PM $ 704.52M
+0.15%
$ 5.33 $ 43.1 trillion
Apr 7, 10 PM $ 708.88M
+0.06%
$ 5.36 $ 45.86 trillion
Apr 7, 9 PM $ 710.01M
-3.52%
$ 5.37 $ 42.56 trillion
Apr 7, 8 PM $ 728.23M
+0.06%
$ 5.51 $ 42.26 trillion
Apr 7, 7 PM $ 727.81M
+0.86%
$ 5.5 $ 46.28 trillion
Apr 7, 6 PM $ 718.16M
+2.33%
$ 5.43 $ 65.45 trillion
Apr 7, 5 PM $ 690.75M
+1.33%
$ 5.22 $ 64.54 trillion
Apr 7, 4 PM $ 684.3M
-0.05%
$ 5.18 $ 88.15 trillion
Apr 7, 3 PM $ 681.53M
-0.11%
$ 5.15 $ 88.53 trillion
Apr 7, 2 PM $ 685.69M
+0.12%
$ 5.19 $ 107.93 trillion
Apr 7, 1 PM $ 689.46M
+2.99%
$ 5.21 $ 107.18 trillion
Apr 7, 12 PM $ 668.38M
-0.13%
$ 5.05 $ 104.76 trillion
Apr 7, 11 AM $ 655.27M
+0.14%
$ 4.96 $ 104.13 trillion
Apr 7, 10 AM $ 661.73M
+0.11%
$ 5 $ 103.17 trillion
Apr 7, 9 AM $ 664.94M
-1.75%
$ 5.03 $ 100.4 trillion
Apr 7, 8 AM $ 653.87M
+0.06%
$ 4.94 $ 100.55 trillion
Apr 7, 7 AM $ 657.51M
+0.13%
$ 4.97 $ 96.91 trillion
Apr 7, 6 AM $ 661.79M
-0.18%
$ 5 $ 99.25 trillion
Apr 7, 5 AM $ 653.31M
-0.06%
$ 4.94 $ 100.2 trillion
Apr 7, 4 AM $ 652.08M
-0.20%
$ 4.93 $ 98.81 trillion
Apr 7, 3 AM $ 670.3M
+0.00%
$ 5.07 $ 106.92 trillion
Apr 7, 2 AM $ 658.92M
-2.55%
$ 4.98 $ 109.69 trillion
Apr 7, 1 AM $ 672.59M
-2.69%
$ 5.09 $ 101.85 trillion
Apr 7, 12 AM $ 700.91M
+1.68%
$ 5.3 $ 100.37 trillion
Apr 6, 11 PM $ 684.84M
+0.77%
$ 5.18 $ 99.75 trillion
Apr 6, 10 PM $ 670.63M
+2.67%
$ 5.07 $ 99.13 trillion
Apr 6, 9 PM $ 668.72M
+1.28%
$ 5.06 $ 97.96 trillion
Apr 6, 8 PM $ 659.86M
-0.24%
$ 4.99 $ 98.93 trillion
Apr 6, 7 PM $ 643.72M
-5.05%
$ 4.87 $ 100.61 trillion
Apr 6, 6 PM $ 711.33M
+0.86%
$ 5.38 $ 73.77 trillion
Apr 6, 5 PM $ 706.45M
+4.73%
$ 5.34 $ 72.06 trillion
Apr 6, 4 PM $ 619.04M
-8.84%
$ 4.68 $ 47.86 trillion
Apr 6, 3 PM $ 694M
+2.00%
$ 5.25 $ 47.02 trillion
Apr 6, 2 PM $ 726.06M
+2.47%
$ 5.49 $ 29.94 trillion
Apr 6, 1 PM $ 716.72M
-0.07%
$ 5.42 $ 26.25 trillion
Apr 6, 12 PM $ 710.64M
-0.87%
$ 5.37 $ 30.55 trillion
Apr 6, 11 AM $ 711.59M
+0.16%
$ 5.38 $ 30.32 trillion
Apr 6, 10 AM $ 724.6M
-0.03%
$ 5.48 $ 30.05 trillion
Apr 6, 9 AM $ 720.56M
-0.18%
$ 5.45 $ 30.65 trillion
Apr 6, 8 AM $ 706.56M
-0.19%
$ 5.34 $ 31.97 trillion
Apr 6, 7 AM $ 727.92M
+0.01%
$ 5.5 $ 31.35 trillion
Apr 6, 6 AM $ 727.06M
-1.81%
$ 5.5 $ 32.24 trillion
Apr 6, 5 AM $ 716.33M
+0.13%
$ 5.42 $ 31.82 trillion
Apr 6, 4 AM $ 737.23M
+0.06%
$ 5.58 $ 30.74 trillion
Apr 6, 3 AM $ 716.13M
-6.17%
$ 5.42 $ 21.99 trillion