Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00154
+0.00%
$ 11.62 million $ 140,103
11:39 PM $ 0.00154
-1.97%
$ 11.63 million $ 140,159
11:38 PM $ 0.00159
+0.00%
$ 11.63 million $ 140,159
11:33 PM $ 0.00159
+0.00%
$ 12.04 million $ 141,939
11:24 PM $ 0.00159
-1.81%
$ 12.05 million $ 139,573
11:23 PM $ 0.00165
+0.00%
$ 12.05 million $ 139,573
11:18 PM $ 0.00165
+0.00%
$ 12.44 million $ 139,574
11:09 PM $ 0.00165
+0.00%
$ 12.44 million $ 139,544
11:08 PM $ 0.00165
+0.00%
$ 12.44 million $ 139,544
11:03 PM $ 0.00165
+0.00%
$ 12.44 million $ 137,804
10:54 PM $ 0.00164
+1.72%
$ 12.44 million $ 137,565
10:53 PM $ 0.0016
+0.00%
$ 12.44 million $ 137,565
10:48 PM $ 0.00159
+0.00%
$ 12.05 million $ 137,658
10:39 PM $ 0.00159
+0.00%
$ 12.05 million $ 137,655
10:38 PM $ 0.00159
+0.00%
$ 12.05 million $ 137,655
10:33 PM $ 0.00159
+0.00%
$ 12.05 million $ 137,058
10:24 PM $ 0.00159
+0.19%
$ 12.05 million $ 137,067
10:23 PM $ 0.00158
+0.00%
$ 12.05 million $ 137,067
10:18 PM $ 0.00158
+0.00%
$ 11.92 million $ 137,854
10:10 PM $ 0.00158
-0.02%
$ 12.09 million $ 145,917
10:08 PM $ 0.0016
+0.00%
$ 12.09 million $ 145,917
10:03 PM $ 0.0016
+0.00%
$ 12.09 million $ 146,092
Download