Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,897
1:38 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,630
1:37 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,630
1:33 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,671
1:30 AM $ 0.00343
+0.00%
$ 25.87 million $ 64,671
1:23 AM $ 0.00343
+0.00%
$ 25.94 million $ 64,671
1:22 AM $ 0.00343
+0.00%
$ 25.94 million $ 64,671
1:18 AM $ 0.00343
+0.00%
$ 25.95 million $ 64,681
1:15 AM $ 0.00343
+0.00%
$ 25.95 million $ 64,681
1:08 AM $ 0.00343
-0.01%
$ 25.95 million $ 64,681
1:07 AM $ 0.00343
+0.00%
$ 25.95 million $ 64,680
1:03 AM $ 0.00343
+0.00%
$ 25.97 million $ 64,688
1:00 AM $ 0.00344
+0.00%
$ 25.97 million $ 64,688
12:53 AM $ 0.00344
+0.00%
$ 26 million $ 64,688
12:52 AM $ 0.00344
+0.00%
$ 26 million $ 64,688
12:48 AM $ 0.00344
+0.00%
$ 25.99 million $ 64,710
12:45 AM $ 0.00344
+0.00%
$ 25.99 million $ 64,710
12:38 AM $ 0.00344
+0.00%
$ 26.01 million $ 64,710
12:37 AM $ 0.00344
+0.00%
$ 26.01 million $ 64,710
12:33 AM $ 0.00344
+0.00%
$ 26.02 million $ 64,711
12:30 AM $ 0.00344
+0.00%
$ 26.02 million $ 64,711
12:23 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:22 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:18 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:15 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:08 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:07 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:03 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,722
12:00 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,728
11:53 PM $ 0.00344
+0.00%
$ 26.02 million $ 63,728
11:52 PM $ 0.00344
+0.00%
$ 26.02 million $ 63,810
11:48 PM $ 0.00344
+0.00%
$ 26.02 million $ 64,275
11:45 PM $ 0.00345
+0.00%
$ 26.02 million $ 64,275
11:38 PM $ 0.00345
+0.00%
$ 26.06 million $ 64,275
11:37 PM $ 0.00345
+0.00%
$ 26.06 million $ 64,275
11:33 PM $ 0.00345
+0.00%
$ 26.12 million $ 64,271
11:30 PM $ 0.00346
+0.00%
$ 26.12 million $ 64,271
11:23 PM $ 0.00346
+0.00%
$ 26.15 million $ 64,271
11:22 PM $ 0.00345
+0.00%
$ 26.15 million $ 64,271
11:18 PM $ 0.00345
+0.00%
$ 26.11 million $ 64,273
11:15 PM $ 0.00345
+0.00%
$ 26.11 million $ 64,273
11:08 PM $ 0.00345
+0.00%
$ 26.11 million $ 67,287
11:07 PM $ 0.00345
+0.00%
$ 26.11 million $ 67,287
11:03 PM $ 0.00345
+0.00%
$ 26.12 million $ 67,339
11:00 PM $ 0.00345
+0.00%
$ 26.12 million $ 67,339
10:53 PM $ 0.00345
+0.00%
$ 26.12 million $ 67,339
10:52 PM $ 0.00347
+0.00%
$ 26.12 million $ 67,339
10:48 PM $ 0.00347
+0.00%
$ 26.22 million $ 67,976
10:45 PM $ 0.00347
+0.00%
$ 26.22 million $ 67,987
10:38 PM $ 0.00347
+0.00%
$ 26.22 million $ 67,987