Rally Historical Data

RALLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00334
-0.39%
$ 22.72 million $ 14,440
Dec 20, 3 PM $ 0.00331
-0.02%
$ 22.55 million $ 15,050
Dec 20, 2 PM $ 0.00335
-0.09%
$ 22.8 million $ 15,091
Dec 20, 1 PM $ 0.00335
+0.00%
$ 22.81 million $ 15,338
Dec 20, 12 PM $ 0.00331
+0.26%
$ 22.55 million $ 15,332
Dec 20, 11 AM $ 0.00334
+0.00%
$ 22.7 million $ 15,184
Dec 20, 10 AM $ 0.0033
-0.03%
$ 22.49 million $ 15,474
Dec 20, 9 AM $ 0.00331
-0.06%
$ 22.51 million $ 15,292
Dec 20, 8 AM $ 0.00334
-0.09%
$ 22.74 million $ 15,652
Dec 20, 7 AM $ 0.00329
-1.18%
$ 22.38 million $ 15,619
Dec 20, 6 AM $ 0.00337
-0.40%
$ 22.92 million $ 15,345
Dec 20, 5 AM $ 0.00327
+8.39%
$ 22.27 million $ 11,614
Dec 20, 4 AM $ 0.00294
+0.23%
$ 20 million $ 10,927
Dec 20, 3 AM $ 0.00293
+0.15%
$ 19.91 million $ 10,657
Dec 20, 2 AM $ 0.00302
+1.28%
$ 20.54 million $ 10,688
Dec 20, 1 AM $ 0.00291
+1.44%
$ 19.8 million $ 10,907
Dec 20, 12 AM $ 0.00286
+1.76%
$ 19.44 million $ 10,166
Dec 19, 11 PM $ 0.0029
+0.27%
$ 19.73 million $ 9,683
Dec 19, 10 PM $ 0.00281
-3.04%
$ 19.15 million $ 10,409
Dec 19, 9 PM $ 0.00312
-2.28%
$ 21.24 million $ 10,798
Dec 19, 8 PM $ 0.00308
-0.33%
$ 20.99 million $ 11,645
Dec 19, 7 PM $ 0.00297
+3.03%
$ 20.24 million $ 11,472
Dec 19, 6 PM $ 0.00311
-2.68%
$ 21.16 million $ 9,126
Dec 19, 5 PM $ 0.00287
+0.36%
$ 19.5 million $ 10,240
Dec 19, 4 PM $ 0.00282
-2.53%
$ 19.21 million $ 8,679
Dec 19, 3 PM $ 0.00333
-3.75%
$ 22.66 million $ 7,136
Dec 19, 2 PM $ 0.00309
+4.73%
$ 21.02 million $ 100,502
Dec 19, 1 PM $ 0.00293
+2.92%
$ 19.94 million $ 7,258
Dec 19, 12 PM $ 0.00288
-3.40%
$ 19.59 million $ 86,403
Dec 19, 11 AM $ 0.00298
+0.34%
$ 20.29 million $ 90,333
Dec 19, 10 AM $ 0.00297
+0.57%
$ 20.2 million $ 89,036
Dec 19, 9 AM $ 0.00295
-0.28%
$ 20.07 million $ 89,410
Dec 19, 8 AM $ 0.00295
+0.56%
$ 20.07 million $ 95,048
Dec 19, 7 AM $ 0.00289
+0.78%
$ 19.64 million $ 110,661
Dec 19, 6 AM $ 0.00308
+1.45%
$ 20.96 million $ 110,155
Dec 19, 5 AM $ 0.00306
-0.19%
$ 20.82 million $ 11,208
Dec 19, 4 AM $ 0.00306
+0.85%
$ 20.84 million $ 104,681
Dec 19, 3 AM $ 0.00311
+2.30%
$ 21.13 million $ 103,250
Dec 19, 2 AM $ 0.00302
-4.87%
$ 20.56 million $ 99,961
Dec 19, 1 AM $ 0.00318
-0.05%
$ 21.61 million $ 101,725
Dec 19, 12 AM $ 0.00322
+0.03%
$ 21.93 million $ 107,055
Dec 18, 11 PM $ 0.00322
-0.44%
$ 21.91 million $ 108,675
Dec 18, 10 PM $ 0.00324
+1.74%
$ 22.03 million $ 98,955
Dec 18, 9 PM $ 0.0032
-9.10%
$ 21.79 million $ 98,197
Dec 18, 8 PM $ 0.00361
+6.16%
$ 24.58 million $ 13,079
Dec 18, 7 PM $ 0.00343
-6.31%
$ 23.31 million $ 100,959
Dec 18, 6 PM $ 0.00371
-2.19%
$ 25.24 million $ 102,449
Dec 18, 5 PM $ 0.00374
-3.54%
$ 25.46 million $ 94,733
Dec 18, 4 PM $ 0.00392
+1.88%
$ 26.69 million $ 97,547
Dec 18, 3 PM $ 0.00385
+0.52%
$ 26.2 million $ 96,522