Rally Historical Data

RALLY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00302
-1.68%
$ 22.83 million $ 122,259
Feb 19, 2 PM $ 0.00307
+0.58%
$ 23.21 million $ 123,301
Feb 19, 1 PM $ 0.00305
+7.15%
$ 23.15 million $ 122,123
Feb 19, 12 PM $ 0.00284
-2.02%
$ 21.52 million $ 114,556
Feb 19, 11 AM $ 0.0029
-0.87%
$ 21.96 million $ 114,509
Feb 19, 10 AM $ 0.00293
+3.88%
$ 22.15 million $ 115,164
Feb 19, 9 AM $ 0.00283
-0.19%
$ 21.38 million $ 112,432
Feb 19, 8 AM $ 0.00283
-6.59%
$ 21.42 million $ 112,686
Feb 19, 7 AM $ 0.00301
+0.25%
$ 22.77 million $ 113,128
Feb 19, 6 AM $ 0.003
+0.85%
$ 22.69 million $ 115,082
Feb 19, 5 AM $ 0.00302
+3.44%
$ 22.86 million $ 124,787
Feb 19, 4 AM $ 0.00292
+7.21%
$ 22.09 million $ 124,149
Feb 19, 3 AM $ 0.00258
-5.96%
$ 19.53 million $ 60,162
Feb 19, 2 AM $ 0.00273
-4.27%
$ 20.68 million $ 103,831
Feb 19, 1 AM $ 0.00288
-0.03%
$ 21.79 million $ 109,193
Feb 19, 12 AM $ 0.00284
-0.61%
$ 21.5 million $ 55,486
Feb 18, 11 PM $ 0.00286
+1.19%
$ 21.63 million $ 92,519
Feb 18, 10 PM $ 0.00294
-2.15%
$ 22.25 million $ 56,124
Feb 18, 9 PM $ 0.00302
+1.38%
$ 22.83 million $ 94,232
Feb 18, 8 PM $ 0.00298
+0.74%
$ 22.52 million $ 90,295
Feb 18, 7 PM $ 0.00294
+1.63%
$ 22.23 million $ 91,224
Feb 18, 6 PM $ 0.00289
-3.43%
$ 21.88 million $ 93,756
Feb 18, 5 PM $ 0.00292
-0.02%
$ 22.08 million $ 91,603
Feb 18, 4 PM $ 0.00293
-5.14%
$ 22.15 million $ 90,081
Feb 18, 3 PM $ 0.00317
+2.27%
$ 23.99 million $ 43,347
Feb 18, 2 PM $ 0.0031
+4.37%
$ 23.47 million $ 71,021
Feb 18, 1 PM $ 0.00299
-4.56%
$ 22.58 million $ 69,036
Feb 18, 12 PM $ 0.00313
-0.29%
$ 23.67 million $ 76,534
Feb 18, 11 AM $ 0.00314
+1.85%
$ 23.73 million $ 76,321
Feb 18, 10 AM $ 0.00308
-0.19%
$ 23.29 million $ 76,140
Feb 18, 9 AM $ 0.00309
+0.01%
$ 23.36 million $ 75,507
Feb 18, 8 AM $ 0.00309
-0.19%
$ 23.38 million $ 77,549
Feb 18, 7 AM $ 0.00309
+0.37%
$ 23.35 million $ 77,653
Feb 18, 6 AM $ 0.00308
+2.35%
$ 23.27 million $ 78,160
Feb 18, 5 AM $ 0.00301
+0.21%
$ 22.78 million $ 40,088
Feb 18, 4 AM $ 0.00301
+3.00%
$ 22.74 million $ 62,138
Feb 18, 3 AM $ 0.00292
+1.75%
$ 22.05 million $ 61,871
Feb 18, 2 AM $ 0.00287
-9.81%
$ 21.68 million $ 66,856
Feb 18, 1 AM $ 0.00325
+0.98%
$ 24.6 million $ 2,627
Feb 18, 12 AM $ 0.00323
+0.74%
$ 24.45 million $ 87,292
Feb 17, 11 PM $ 0.00321
+9.20%
$ 24.29 million $ 83,008
Feb 17, 10 PM $ 0.00296
+0.77%
$ 22.41 million $ 43,713
Feb 17, 9 PM $ 0.00301
+0.48%
$ 22.78 million $ 76,051
Feb 17, 8 PM $ 0.003
-0.19%
$ 22.69 million $ 79,913
Feb 17, 7 PM $ 0.003
-0.55%
$ 22.72 million $ 85,138
Feb 17, 6 PM $ 0.00302
-0.98%
$ 22.85 million $ 4,639
Feb 17, 5 PM $ 0.00305
+0.46%
$ 23.08 million $ 83,718
Feb 17, 4 PM $ 0.00305
+0.74%
$ 23.06 million $ 87,660
Feb 17, 3 PM $ 0.00301
+1.08%
$ 22.8 million $ 90,001
Feb 17, 2 PM $ 0.00298
-0.35%
$ 22.55 million $ 91,276