Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.00187
-0.03%
$14.14 million $33,532
May 15, 12 AM $0.00188
+1.00%
$14.21 million $35,476
May 14, 11 PM $0.00186
-0.24%
$14.07 million $15,009
May 14, 10 PM $0.00187
+0.03%
$14.16 million $15,190
May 14, 9 PM $0.00187
+3.04%
$14.17 million $15,394
May 14, 8 PM $0.00181
-2.46%
$13.72 million $14,411
May 14, 7 PM $0.00189
+0.70%
$14.28 million $28,310
May 14, 6 PM $0.00188
-0.16%
$14.22 million $41,554
May 14, 5 PM $0.00189
-1.38%
$14.32 million $42,354
May 14, 4 PM $0.00192
-0.68%
$14.53 million $48,366
May 14, 3 PM $0.00193
+0.48%
$14.63 million $44,490
May 14, 2 PM $0.00192
-0.48%
$14.51 million $43,920
May 14, 1 PM $0.00193
+0.38%
$14.58 million $43,359
May 14, 12 PM $0.00193
+1.61%
$14.59 million $39,338
May 14, 11 AM $0.00189
-0.41%
$14.32 million $41,138
May 14, 10 AM $0.0019
-0.24%
$14.37 million $43,936
May 14, 9 AM $0.00191
-0.61%
$14.41 million $42,985
May 14, 8 AM $0.00192
-0.42%
$14.5 million $42,423
May 14, 7 AM $0.00193
+0.86%
$14.56 million $41,029
May 14, 6 AM $0.00191
-0.30%
$14.45 million $41,014
May 14, 5 AM $0.00192
-0.25%
$14.49 million $40,872
May 14, 4 AM $0.00192
-0.39%
$14.53 million $39,920
May 14, 3 AM $0.00193
-1.24%
$14.56 million $38,755
May 14, 2 AM $0.00195
-0.10%
$14.75 million $37,089
May 14, 1 AM $0.00195
-0.29%
$14.78 million $37,036
May 14, 12 AM $0.00196
+0.63%
$14.82 million $36,860
May 13, 11 PM $0.00195
+0.02%
$14.74 million $39,108
May 13, 10 PM $0.00195
+0.17%
$14.73 million $40,851
May 13, 9 PM $0.00194
+1.38%
$14.7 million $41,411
May 13, 8 PM $0.00192
-3.46%
$14.55 million $31,525
May 13, 7 PM $0.00199
-0.40%
$15.07 million $37,590
May 13, 6 PM $0.002
+0.03%
$15.13 million $40,615
May 13, 5 PM $0.002
+0.63%
$15.12 million $42,402
May 13, 4 PM $0.00199
+3.30%
$15.07 million $39,760
May 13, 3 PM $0.00193
-0.10%
$14.63 million $35,103
May 13, 2 PM $0.00194
+0.06%
$14.64 million $36,521
May 13, 1 PM $0.00193
-0.02%
$14.63 million $41,667
May 13, 12 PM $0.00193
-0.39%
$14.62 million $41,568
May 13, 11 AM $0.00194
+1.71%
$14.68 million $43,358
May 13, 10 AM $0.0019
-0.10%
$14.35 million $40,056
May 13, 9 AM $0.0019
+0.05%
$14.37 million $40,246
May 13, 8 AM $0.0019
+0.10%
$14.36 million $40,240
May 13, 7 AM $0.0019
-0.35%
$14.34 million $40,924
May 13, 6 AM $0.00191
+0.15%
$14.43 million $51,877
May 13, 5 AM $0.00191
-0.55%
$14.41 million $53,601
May 13, 4 AM $0.00192
+0.36%
$14.49 million $52,864
May 13, 3 AM $0.00191
+0.15%
$14.44 million $53,668
May 13, 2 AM $0.00191
+0.31%
$14.42 million $53,868
May 13, 1 AM $0.0019
-0.36%
$14.33 million $54,510
May 13, 12 AM $0.0019
+2.86%
$14.39 million $56,705