Rally Historical Data

RALLY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $639.52M
+6.46%
$4.84 $39.83 trillion
Mar 29, 2 PM $639.52M
+1.76%
$4.84 $44.23 trillion
Mar 29, 1 PM $644.24M
+6.10%
$4.87 $37.45 trillion
Mar 29, 12 PM $611.85M
+0.44%
$4.63 $38.58 trillion
Mar 29, 11 AM $608.35M
-0.13%
$4.6 $38.64 trillion
Mar 29, 10 AM $608.35M
-0.13%
$4.6 $38.64 trillion
Mar 29, 9 AM $608.35M
-0.13%
$4.6 $38.64 trillion
Mar 29, 8 AM $612.35M
-0.45%
$4.63 $37.64 trillion
Mar 29, 7 AM $612.35M
-0.45%
$4.63 $38.6 trillion
Mar 29, 6 AM $612.35M
-0.45%
$4.63 $38.6 trillion
Mar 29, 5 AM $612.35M
+0.48%
$4.63 $38.6 trillion
Mar 29, 4 AM $602.11M
+1.37%
$4.55 $35.05 trillion
Mar 29, 3 AM $593.35M
-0.76%
$4.49 $36.66 trillion
Mar 29, 2 AM $597.25M
-0.03%
$4.52 $42.28 trillion
Mar 29, 1 AM $597.25M
+0.01%
$4.52 $42.25 trillion
Mar 29, 12 AM $597.25M
-1.07%
$4.52 $44.6 trillion
Mar 28, 11 PM $603.78M
+0.01%
$4.57 $41.17 trillion
Mar 28, 10 PM $603.78M
+0.01%
$4.57 $41.17 trillion
Mar 28, 9 PM $603.78M
+3.72%
$4.57 $30.19 trillion
Mar 28, 8 PM $582.03M
-0.06%
$4.4 $31.77 trillion
Mar 28, 7 PM $579.83M
-0.60%
$4.39 $31.79 trillion
Mar 28, 6 PM $587.92M
-0.58%
$4.45 $30.8 trillion
Mar 28, 5 PM $588.59M
-0.13%
$4.45 $36.39 trillion
Mar 28, 4 PM $581.2M
+0.17%
$4.4 $37.75 trillion
Mar 28, 3 PM $588.57M
-0.06%
$4.45 $48.23 trillion
Mar 28, 2 PM $590.84M
-2.82%
$4.47 $44.89 trillion
Mar 28, 1 PM $602.69M
+1.95%
$4.56 $44.99 trillion
Mar 28, 12 PM $589.9M
-0.80%
$4.46 $40.8 trillion
Mar 28, 11 AM $596.05M
-0.67%
$4.51 $39.31 trillion
Mar 28, 10 AM $601.94M
+0.04%
$4.55 $41.88 trillion
Mar 28, 9 AM $602.66M
-0.08%
$4.56 $41.99 trillion
Mar 28, 8 AM $599.75M
-0.03%
$4.54 $42.09 trillion
Mar 28, 7 AM $599.9M
+0.18%
$4.54 $41.87 trillion
Mar 28, 6 AM $605.55M
-0.69%
$4.58 $42.85 trillion
Mar 28, 5 AM $607.43M
-0.15%
$4.59 $42.28 trillion
Mar 28, 4 AM $602.41M
+0.79%
$4.56 $42.19 trillion
Mar 28, 3 AM $610.35M
-1.34%
$4.62 $41.41 trillion
Mar 28, 2 AM $611.29M
+2.43%
$4.62 $40.68 trillion
Mar 28, 1 AM $593.1M
+1.07%
$4.49 $40.3 trillion
Mar 28, 12 AM $592.29M
+0.29%
$4.48 $49.89 trillion
Mar 27, 11 PM $591.17M
-0.95%
$4.47 $83.77 trillion
Mar 27, 10 PM $585.77M
+0.07%
$4.43 $84 trillion
Mar 27, 9 PM $591.21M
-0.01%
$4.47 $91.64 trillion
Mar 27, 8 PM $598.38M
+1.01%
$4.53 $91.02 trillion
Mar 27, 7 PM $574.41M
+0.19%
$4.34 $92.63 trillion
Mar 27, 6 PM $584.62M
-0.05%
$4.42 $89.64 trillion
Mar 27, 5 PM $595.07M
+5.83%
$4.5 $91.46 trillion
Mar 27, 4 PM $544.66M
+0.00%
$4.12 $91.74 trillion
Mar 27, 3 PM $574.03M
+0.43%
$4.34 $111.53 trillion
Mar 27, 2 PM $574.94M
+4.68%
$4.35 $99.69 trillion