Rally Historical Data

RALLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00392
+1.88%
$ 26.69 million $ 97,547
Dec 18, 3 PM $ 0.00385
+0.52%
$ 26.2 million $ 96,522
Dec 18, 2 PM $ 0.00382
-4.72%
$ 26 million $ 95,660
Dec 18, 1 PM $ 0.00413
+3.54%
$ 28.11 million $ 101,777
Dec 18, 12 PM $ 0.00399
-1.76%
$ 27.15 million $ 98,332
Dec 18, 11 AM $ 0.00399
+4.19%
$ 27.17 million $ 102,653
Dec 18, 10 AM $ 0.00382
-4.17%
$ 25.99 million $ 98,106
Dec 18, 9 AM $ 0.00409
-0.65%
$ 27.83 million $ 13,615
Dec 18, 8 AM $ 0.004
-3.84%
$ 27.19 million $ 13,174
Dec 18, 7 AM $ 0.00406
+6.89%
$ 27.62 million $ 90,413
Dec 18, 6 AM $ 0.00389
-2.41%
$ 26.48 million $ 87,392
Dec 18, 5 AM $ 0.00394
+2.03%
$ 26.81 million $ 92,318
Dec 18, 4 AM $ 0.00389
-2.85%
$ 26.45 million $ 90,886
Dec 18, 3 AM $ 0.00411
+4.46%
$ 27.98 million $ 95,558
Dec 18, 2 AM $ 0.00388
-3.72%
$ 26.38 million $ 90,731
Dec 18, 1 AM $ 0.00403
-2.82%
$ 27.4 million $ 94,455
Dec 18, 12 AM $ 0.00424
+0.35%
$ 28.84 million $ 84,013
Dec 17, 11 PM $ 0.00422
+7.50%
$ 28.73 million $ 82,127
Dec 17, 10 PM $ 0.00396
-1.60%
$ 26.95 million $ 76,369
Dec 17, 9 PM $ 0.00397
-0.89%
$ 27.01 million $ 76,571
Dec 17, 8 PM $ 0.00415
+0.86%
$ 28.24 million $ 12,861
Dec 17, 7 PM $ 0.00405
+1.39%
$ 27.56 million $ 73,578
Dec 17, 6 PM $ 0.00399
-4.96%
$ 27.13 million $ 69,107
Dec 17, 5 PM $ 0.00422
+2.51%
$ 28.69 million $ 71,898
Dec 17, 4 PM $ 0.0041
-5.15%
$ 27.88 million $ 69,396
Dec 17, 3 PM $ 0.00441
-0.08%
$ 29.99 million $ 74,774
Dec 17, 2 PM $ 0.00435
+1.60%
$ 29.62 million $ 77,795
Dec 17, 1 PM $ 0.00427
-0.97%
$ 29.04 million $ 79,771
Dec 17, 12 PM $ 0.0043
-3.18%
$ 29.24 million $ 77,335
Dec 17, 11 AM $ 0.0044
-1.36%
$ 29.95 million $ 12,404
Dec 17, 10 AM $ 0.00447
-0.41%
$ 30.41 million $ 72,664
Dec 17, 9 AM $ 0.00449
-1.88%
$ 30.53 million $ 74,559
Dec 17, 8 AM $ 0.00461
-2.45%
$ 31.35 million $ 75,948
Dec 17, 7 AM $ 0.00447
-4.59%
$ 30.39 million $ 59,987
Dec 17, 6 AM $ 0.00467
+0.50%
$ 31.78 million $ 6,185
Dec 17, 5 AM $ 0.00464
-1.15%
$ 31.59 million $ 6,177
Dec 17, 4 AM $ 0.00469
-0.86%
$ 31.95 million $ 58,358
Dec 17, 3 AM $ 0.00481
-1.25%
$ 32.72 million $ 6,206
Dec 17, 2 AM $ 0.00493
+3.33%
$ 33.52 million $ 8,410
Dec 17, 1 AM $ 0.00478
-5.87%
$ 32.49 million $ 83,739
Dec 17, 12 AM $ 0.00502
+0.08%
$ 34.18 million $ 12,232
Dec 16, 11 PM $ 0.00502
+0.05%
$ 34.17 million $ 12,104
Dec 16, 10 PM $ 0.00509
+0.75%
$ 34.63 million $ 17,993
Dec 16, 9 PM $ 0.00497
-1.29%
$ 33.84 million $ 18,242
Dec 16, 8 PM $ 0.00506
-0.62%
$ 34.41 million $ 18,107
Dec 16, 7 PM $ 0.00505
-2.97%
$ 34.4 million $ 18,978
Dec 16, 6 PM $ 0.00507
-3.99%
$ 34.51 million $ 143,899
Dec 16, 5 PM $ 0.00528
-0.49%
$ 35.93 million $ 150,914
Dec 16, 4 PM $ 0.00529
-1.24%
$ 35.98 million $ 154,911
Dec 16, 3 PM $ 0.0053
-3.67%
$ 36.05 million $ 156,260