Rally Historical Data

RALLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0053
-3.67%
$ 36.05 million $ 156,260
Dec 16, 2 PM $ 0.00555
-2.60%
$ 37.74 million $ 160,170
Dec 16, 1 PM $ 0.00545
+7.90%
$ 37.09 million $ 162,600
Dec 16, 12 PM $ 0.00504
-3.71%
$ 34.3 million $ 130,506
Dec 16, 11 AM $ 0.00513
+4.62%
$ 34.9 million $ 131,539
Dec 16, 10 AM $ 0.0049
-15.35%
$ 33.35 million $ 128,918
Dec 16, 9 AM $ 0.00581
+1.86%
$ 39.5 million $ 23,979
Dec 16, 8 AM $ 0.00566
-0.02%
$ 38.53 million $ 23,395
Dec 16, 7 AM $ 0.00571
-0.34%
$ 38.89 million $ 23,384
Dec 16, 6 AM $ 0.00572
+0.86%
$ 38.93 million $ 23,603
Dec 16, 5 AM $ 0.00567
-1.56%
$ 38.59 million $ 22,927
Dec 16, 4 AM $ 0.0058
-0.46%
$ 39.48 million $ 21,822
Dec 16, 3 AM $ 0.00564
-0.24%
$ 38.38 million $ 24,795
Dec 16, 2 AM $ 0.0056
-0.84%
$ 38.13 million $ 22,827
Dec 16, 1 AM $ 0.0058
-3.04%
$ 39.49 million $ 19,940
Dec 16, 12 AM $ 0.00515
+1.72%
$ 35.03 million $ 118,435
Dec 15, 11 PM $ 0.00506
-4.27%
$ 34.44 million $ 121,581
Dec 15, 10 PM $ 0.00526
-13.09%
$ 35.78 million $ 17,520
Dec 15, 9 PM $ 0.00601
+5.57%
$ 40.93 million $ 137,450
Dec 15, 8 PM $ 0.00613
+1.38%
$ 41.68 million $ 143,417
Dec 15, 7 PM $ 0.00615
-2.75%
$ 41.85 million $ 132,044
Dec 15, 6 PM $ 0.0058
-3.82%
$ 39.44 million $ 126,570
Dec 15, 5 PM $ 0.0061
+1.28%
$ 41.51 million $ 10,675
Dec 15, 4 PM $ 0.00597
-4.48%
$ 40.6 million $ 10,501
Dec 15, 3 PM $ 0.00618
-0.22%
$ 42.07 million $ 9,691
Dec 15, 2 PM $ 0.00617
-0.31%
$ 42.01 million $ 9,703
Dec 15, 1 PM $ 0.00631
+0.44%
$ 42.93 million $ 9,683
Dec 15, 12 PM $ 0.0063
-2.57%
$ 42.84 million $ 9,735
Dec 15, 11 AM $ 0.00644
+0.01%
$ 43.8 million $ 8,318
Dec 15, 10 AM $ 0.00643
+0.01%
$ 43.73 million $ 8,384
Dec 15, 9 AM $ 0.00647
+0.16%
$ 44 million $ 8,410
Dec 15, 8 AM $ 0.00643
+0.01%
$ 43.74 million $ 8,413
Dec 15, 7 AM $ 0.00641
+0.01%
$ 43.63 million $ 8,376
Dec 15, 6 AM $ 0.00645
-1.70%
$ 43.92 million $ 8,525
Dec 15, 5 AM $ 0.00655
-0.28%
$ 44.6 million $ 8,032
Dec 15, 4 AM $ 0.00661
-0.96%
$ 44.95 million $ 7,904
Dec 15, 3 AM $ 0.00677
-4.87%
$ 46.07 million $ 7,946
Dec 15, 2 AM $ 0.00694
+0.35%
$ 47.21 million $ 107,990
Dec 15, 1 AM $ 0.007
+1.09%
$ 47.62 million $ 113,597
Dec 15, 12 AM $ 0.00678
-2.71%
$ 46.15 million $ 107,803
Dec 14, 11 PM $ 0.00697
+6.72%
$ 47.39 million $ 82,556
Dec 14, 10 PM $ 0.00667
+4.04%
$ 45.37 million $ 75,741
Dec 14, 9 PM $ 0.00646
-0.23%
$ 43.96 million $ 5,611
Dec 14, 8 PM $ 0.00651
-1.19%
$ 44.28 million $ 75,526
Dec 14, 7 PM $ 0.00646
-2.45%
$ 43.98 million $ 89,442
Dec 14, 6 PM $ 0.00664
-0.43%
$ 45.21 million $ 7,372
Dec 14, 5 PM $ 0.00664
-0.54%
$ 45.18 million $ 10,436
Dec 14, 4 PM $ 0.00686
+0.47%
$ 46.69 million $ 125,886
Dec 14, 3 PM $ 0.00683
+8.14%
$ 46.47 million $ 125,778
Dec 14, 2 PM $ 0.00633
-0.62%
$ 43.1 million $ 125,377