Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0021
+0.03%
$15.85 million $26,116
May 10, 5 PM $0.00209
-1.46%
$15.84 million $26,161
May 10, 4 PM $0.00212
+0.11%
$16.01 million $27,629
May 10, 3 PM $0.00213
-2.93%
$16.08 million $27,758
May 10, 2 PM $0.00218
+0.34%
$16.45 million $29,856
May 10, 1 PM $0.00218
+0.61%
$16.49 million $30,258
May 10, 12 PM $0.00218
+0.16%
$16.51 million $29,516
May 10, 11 AM $0.00217
-0.06%
$16.39 million $30,177
May 10, 10 AM $0.00217
-0.60%
$16.4 million $29,743
May 10, 9 AM $0.00218
-0.09%
$16.51 million $29,273
May 10, 8 AM $0.00217
-0.80%
$16.42 million $29,373
May 10, 7 AM $0.00219
+0.70%
$16.55 million $29,532
May 10, 6 AM $0.00217
-0.22%
$16.43 million $29,655
May 10, 5 AM $0.00218
+0.02%
$16.47 million $33,698
May 10, 4 AM $0.00218
-0.14%
$16.49 million $32,003
May 10, 3 AM $0.00218
-1.45%
$16.51 million $31,953
May 10, 2 AM $0.00221
+0.01%
$16.75 million $31,030
May 10, 1 AM $0.00219
+0.12%
$16.58 million $29,698
May 10, 12 AM $0.00219
+0.17%
$16.56 million $32,024
May 9, 11 PM $0.00219
-1.29%
$16.53 million $32,329
May 9, 10 PM $0.00221
+1.34%
$16.74 million $32,389
May 9, 9 PM $0.00217
-1.04%
$16.45 million $31,240
May 9, 8 PM $0.0022
+1.14%
$16.62 million $38,101
May 9, 7 PM $0.00217
-0.11%
$16.43 million $39,816
May 9, 6 PM $0.00218
-0.06%
$16.46 million $43,634
May 9, 5 PM $0.00218
-0.47%
$16.47 million $44,124
May 9, 4 PM $0.00219
-0.06%
$16.55 million $42,140
May 9, 3 PM $0.00219
-0.43%
$16.58 million $43,856
May 9, 2 PM $0.00221
+0.97%
$16.7 million $47,661
May 9, 1 PM $0.00218
-0.06%
$16.48 million $48,704
May 9, 12 PM $0.00218
-0.01%
$16.49 million $50,797
May 9, 11 AM $0.00218
-0.37%
$16.5 million $50,843
May 9, 10 AM $0.00218
-0.29%
$16.51 million $51,169
May 9, 9 AM $0.00218
-0.28%
$16.51 million $51,164
May 9, 8 AM $0.00219
-0.69%
$16.56 million $52,371
May 9, 7 AM $0.00221
+0.66%
$16.68 million $52,116
May 9, 6 AM $0.0022
-0.06%
$16.66 million $52,763
May 9, 5 AM $0.0022
+1.84%
$16.64 million $37,512
May 9, 4 AM $0.00216
+0.07%
$16.35 million $14,661
May 9, 3 AM $0.00212
+1.21%
$16.04 million $14,387
May 9, 2 AM $0.0021
+0.05%
$15.85 million $14,342
May 9, 1 AM $0.00209
+1.00%
$15.83 million $14,641
May 9, 12 AM $0.00218
+0.05%
$16.51 million $36,475
May 8, 11 PM $0.00218
-0.35%
$16.5 million $50,586
May 8, 10 PM $0.00219
-0.58%
$16.55 million $50,830
May 8, 9 PM $0.00219
+0.10%
$16.6 million $50,700
May 8, 8 PM $0.0022
+0.82%
$16.64 million $42,292
May 8, 7 PM $0.00219
-0.05%
$16.53 million $36,548
May 8, 6 PM $0.00219
-1.33%
$16.54 million $46,228
May 8, 5 PM $0.00222
+0.09%
$16.77 million $47,933