Rally Historical Data

RALLY Page 62
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $507.27M
+1.99%
$3.84 $157.57 trillion
Mar 25, 12 PM $498.66M
-2.41%
$3.77 $154.32 trillion
Mar 25, 11 AM $501.21M
-0.57%
$3.79 $152.01 trillion
Mar 25, 10 AM $502.34M
-2.89%
$3.8 $149.16 trillion
Mar 25, 9 AM $523.14M
-0.07%
$3.96 $148.95 trillion
Mar 25, 8 AM $526.99M
-1.06%
$3.99 $149.57 trillion
Mar 25, 7 AM $532.72M
+0.01%
$4.03 $152.18 trillion
Mar 25, 6 AM $530.84M
+0.25%
$4.01 $153.46 trillion
Mar 25, 5 AM $533.68M
-0.53%
$4.04 $153.61 trillion
Mar 25, 4 AM $538.2M
+1.52%
$4.07 $154.96 trillion
Mar 25, 3 AM $535.92M
+1.29%
$4.05 $152.13 trillion
Mar 25, 2 AM $538.05M
+0.42%
$4.07 $148.47 trillion
Mar 25, 1 AM $527.28M
+3.09%
$3.99 $155.48 trillion
Mar 25, 12 AM $483.07M
-2.28%
$3.65 $152.11 trillion
Mar 24, 11 PM $491.67M
+2.22%
$3.72 $139.81 trillion
Mar 24, 10 PM $481.44M
-1.60%
$3.64 $139.51 trillion
Mar 24, 9 PM $509.54M
+11.64%
$3.85 $136.16 trillion
Mar 24, 8 PM $452.14M
-0.86%
$3.42 $123.25 trillion
Mar 24, 7 PM $461.08M
-1.13%
$3.49 $123.15 trillion
Mar 24, 6 PM $466.94M
-0.44%
$3.53 $121.95 trillion
Mar 24, 5 PM $466.83M
-1.13%
$3.53 $118.39 trillion
Mar 24, 4 PM $470.24M
-6.76%
$3.56 $117.24 trillion
Mar 24, 3 PM $552.96M
+0.00%
$4.18 $94.27 trillion
Mar 24, 2 PM $469.59M
+0.12%
$3.55 $32.54 trillion
Mar 24, 1 PM $453.77M
+0.98%
$3.43 $32.86 trillion
Mar 24, 12 PM $450.4M
+0.30%
$3.41 $35.32 trillion
Mar 24, 11 AM $451.81M
-0.07%
$3.42 $48.22 trillion
Mar 24, 10 AM $448.73M
-0.02%
$3.39 $48.27 trillion
Mar 24, 9 AM $448.23M
+0.21%
$3.39 $47.92 trillion
Mar 24, 8 AM $452M
+0.34%
$3.42 $48.94 trillion
Mar 24, 7 AM $452.54M
-0.25%
$3.42 $49.29 trillion
Mar 24, 6 AM $446.06M
-0.44%
$3.37 $48.48 trillion
Mar 24, 5 AM $434.86M
+0.16%
$3.29 $47.16 trillion
Mar 24, 4 AM $425.02M
+0.25%
$3.21 $45.21 trillion
Mar 24, 3 AM $425.25M
+0.17%
$3.22 $45.81 trillion
Mar 24, 2 AM $386.25M
-11.27%
$2.92 $46.9 trillion
Mar 24, 1 AM $409.45M
+0.34%
$3.1 $43.94 trillion
Mar 24, 12 AM $419.1M
-5.51%
$3.17 $39.92 trillion
Mar 23, 11 PM $454.31M
-0.61%
$3.44 $30.88 trillion
Mar 23, 10 PM $453.83M
+1.21%
$3.43 $31.38 trillion
Mar 23, 9 PM $449.2M
+0.29%
$3.4 $32.16 trillion
Mar 23, 8 PM $451.91M
+0.46%
$3.42 $33.33 trillion
Mar 23, 7 PM $449.61M
+0.22%
$3.4 $33.47 trillion
Mar 23, 6 PM $437.27M
-1.92%
$3.31 $31.8 trillion
Mar 23, 5 PM $441.18M
-0.01%
$3.34 $32.91 trillion
Mar 23, 4 PM $441.86M
-0.46%
$3.34 $136.01 trillion
Mar 23, 3 PM $445.95M
-2.38%
$3.37 $138.07 trillion
Mar 23, 2 PM $460.45M
-0.71%
$3.48 $134.39 trillion
Mar 23, 1 PM $461.29M
-2.16%
$3.49 $136.11 trillion
Mar 23, 12 PM $466.92M
-1.97%
$3.53 $133.05 trillion