Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.00222
+0.09%
$16.77 million $47,933
May 8, 4 PM $0.00221
-0.35%
$16.75 million $47,553
May 8, 3 PM $0.00222
-1.37%
$16.82 million $49,450
May 8, 2 PM $0.00225
+3.72%
$17.02 million $34,724
May 8, 1 PM $0.00206
+0.24%
$15.57 million $12,250
May 8, 12 PM $0.00211
-3.99%
$15.96 million $12,229
May 8, 11 AM $0.0022
-0.71%
$16.63 million $42,175
May 8, 10 AM $0.00221
-0.23%
$16.74 million $40,951
May 8, 9 AM $0.00222
-1.13%
$16.78 million $41,876
May 8, 8 AM $0.00224
-1.18%
$16.94 million $40,586
May 8, 7 AM $0.00227
-0.50%
$17.14 million $40,612
May 8, 6 AM $0.00228
-0.04%
$17.22 million $43,781
May 8, 5 AM $0.00228
+0.51%
$17.23 million $47,594
May 8, 4 AM $0.00227
+0.65%
$17.15 million $47,584
May 8, 3 AM $0.00225
-0.44%
$17.04 million $48,040
May 8, 2 AM $0.00226
+0.29%
$17.09 million $47,055
May 8, 1 AM $0.00225
+2.39%
$17.02 million $46,654
May 8, 12 AM $0.0022
-0.47%
$16.63 million $46,491
May 7, 11 PM $0.00222
+1.15%
$16.77 million $48,091
May 7, 10 PM $0.00219
+1.04%
$16.57 million $44,811
May 7, 9 PM $0.00217
-3.43%
$16.4 million $45,060
May 7, 8 PM $0.00225
-0.05%
$16.98 million $42,117
May 7, 7 PM $0.00225
-1.70%
$17.02 million $48,551
May 7, 6 PM $0.0023
-0.16%
$17.36 million $49,750
May 7, 5 PM $0.0023
+0.94%
$17.39 million $49,759
May 7, 4 PM $0.00228
-0.53%
$17.23 million $41,828
May 7, 3 PM $0.00229
+4.33%
$17.32 million $41,631
May 7, 2 PM $0.00222
+1.45%
$16.81 million $38,917
May 7, 1 PM $0.00222
+0.20%
$16.75 million $39,775
May 7, 12 PM $0.00226
+1.82%
$17.08 million $51,836
May 7, 11 AM $0.0022
+0.27%
$16.61 million $9,607
May 7, 10 AM $0.00219
+0.48%
$16.56 million $50,972
May 7, 9 AM $0.00219
-0.74%
$16.56 million $50,042
May 7, 8 AM $0.00221
+0.37%
$16.69 million $50,492
May 7, 7 AM $0.0022
-0.07%
$16.67 million $51,085
May 7, 6 AM $0.00225
-3.74%
$17 million $49,742
May 7, 5 AM $0.00234
-0.20%
$17.72 million $49,288
May 7, 4 AM $0.00237
-0.99%
$17.92 million $49,983
May 7, 3 AM $0.0024
-0.47%
$18.12 million $47,102
May 7, 2 AM $0.00241
-0.07%
$18.2 million $52,278
May 7, 1 AM $0.00241
+0.18%
$18.22 million $51,954
May 7, 12 AM $0.0024
-0.48%
$18.18 million $51,151
May 6, 11 PM $0.00242
+0.67%
$18.28 million $51,366
May 6, 10 PM $0.0024
-0.04%
$18.16 million $51,251
May 6, 9 PM $0.0024
-0.49%
$18.16 million $51,085
May 6, 8 PM $0.00241
-0.23%
$18.25 million $52,811
May 6, 7 PM $0.00242
-0.95%
$18.29 million $53,275
May 6, 6 PM $0.00244
-1.38%
$18.47 million $58,676
May 6, 5 PM $0.00248
-1.49%
$18.77 million $59,466
May 6, 4 PM $0.00252
-0.19%
$19.06 million $66,284