Rally Historical Data

RALLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00683
+8.14%
$ 46.47 million $ 125,778
Dec 14, 2 PM $ 0.00633
-0.62%
$ 43.1 million $ 125,377
Dec 14, 1 PM $ 0.00636
-2.26%
$ 43.27 million $ 130,635
Dec 14, 12 PM $ 0.00651
+0.40%
$ 44.31 million $ 133,807
Dec 14, 11 AM $ 0.00652
-6.59%
$ 44.39 million $ 137,024
Dec 14, 10 AM $ 0.00712
+0.20%
$ 48.42 million $ 11,402
Dec 14, 9 AM $ 0.00698
+0.00%
$ 47.47 million $ 13,756
Dec 14, 8 AM $ 0.00698
+0.00%
$ 47.53 million $ 13,514
Dec 14, 7 AM $ 0.0071
-0.09%
$ 48.33 million $ 13,780
Dec 14, 6 AM $ 0.00691
-2.93%
$ 47.01 million $ 198,484
Dec 14, 5 AM $ 0.00712
+2.27%
$ 48.42 million $ 277,394
Dec 14, 4 AM $ 0.00678
-6.89%
$ 46.17 million $ 334,513
Dec 14, 3 AM $ 0.00711
-0.37%
$ 48.38 million $ 37,211
Dec 14, 2 AM $ 0.00722
+2.84%
$ 49.14 million $ 36,775
Dec 14, 1 AM $ 0.00723
+0.77%
$ 49.23 million $ 354,107
Dec 14, 12 AM $ 0.00699
-3.38%
$ 47.58 million $ 352,888
Dec 13, 11 PM $ 0.00739
+1.90%
$ 50.31 million $ 372,789
Dec 13, 10 PM $ 0.00695
+2.69%
$ 47.29 million $ 36,393
Dec 13, 9 PM $ 0.00677
-4.71%
$ 46.04 million $ 350,553
Dec 13, 8 PM $ 0.00728
+0.11%
$ 49.57 million $ 36,581
Dec 13, 7 PM $ 0.00697
-2.79%
$ 47.45 million $ 332,437
Dec 13, 6 PM $ 0.00706
+2.03%
$ 48.02 million $ 36,470
Dec 13, 5 PM $ 0.00711
-2.49%
$ 48.36 million $ 34,662
Dec 13, 4 PM $ 0.00724
-0.06%
$ 49.25 million $ 356,443
Dec 13, 3 PM $ 0.00722
+2.82%
$ 49.14 million $ 360,980
Dec 13, 2 PM $ 0.00694
-6.88%
$ 47.2 million $ 364,935
Dec 13, 1 PM $ 0.00735
-4.88%
$ 50.02 million $ 385,893
Dec 13, 12 PM $ 0.00787
-1.68%
$ 53.57 million $ 38,922
Dec 13, 11 AM $ 0.00773
-0.39%
$ 52.62 million $ 394,984
Dec 13, 10 AM $ 0.00804
+8.92%
$ 54.7 million $ 407,871
Dec 13, 9 AM $ 0.00762
-7.70%
$ 51.83 million $ 362,975
Dec 13, 8 AM $ 0.00822
+1.09%
$ 55.95 million $ 39,671
Dec 13, 7 AM $ 0.0078
-0.40%
$ 53.11 million $ 39,631
Dec 13, 6 AM $ 0.00811
+5.68%
$ 55.17 million $ 36,714
Dec 13, 5 AM $ 0.00684
-24.52%
$ 51.98 million $ 241,785
Dec 13, 4 AM $ 0.00789
+14.29%
$ 53.69 million $ 16,783
Dec 13, 3 AM $ 0.00681
+3.74%
$ 46.33 million $ 12,432
Dec 13, 2 AM $ 0.00666
+1.07%
$ 45.35 million $ 11,895
Dec 13, 1 AM $ 0.00652
+0.43%
$ 44.39 million $ 12,073
Dec 13, 12 AM $ 0.00662
+1.02%
$ 45.05 million $ 16,566
Dec 12, 11 PM $ 0.00647
+0.39%
$ 44.04 million $ 16,068
Dec 12, 10 PM $ 0.0065
-0.16%
$ 44.2 million $ 15,841
Dec 12, 9 PM $ 0.00652
+1.14%
$ 44.34 million $ 16,195
Dec 12, 8 PM $ 0.00618
-1.16%
$ 42.07 million $ 15,697
Dec 12, 7 PM $ 0.00652
+0.69%
$ 44.35 million $ 14,756
Dec 12, 6 PM $ 0.0066
+4.98%
$ 44.89 million $ 14,440
Dec 12, 5 PM $ 0.00484
+4.74%
$ 32.95 million $ 109,251
Dec 5, 2 PM $ 0.00237
-2.79%
$ 16.02 million $ 35,087
Dec 5, 1 PM $ 0.00252
-0.68%
$ 17.05 million $ 37,028
Dec 5, 12 PM $ 0.00254
+1.10%
$ 17.18 million $ 35,721