Rally Historical Data

RALLY Page 63
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $466.92M
-1.97%
$3.53 $133.05 trillion
Mar 23, 11 AM $473.56M
-0.95%
$3.58 $120.2 trillion
Mar 23, 10 AM $459.48M
-1.07%
$3.47 $125.09 trillion
Mar 23, 9 AM $506.47M
+3.30%
$3.83 $123.15 trillion
Mar 23, 8 AM $484.4M
-1.53%
$3.66 $129.99 trillion
Mar 23, 7 AM $487.93M
+0.22%
$3.69 $128.58 trillion
Mar 23, 6 AM $488.72M
-0.41%
$3.7 $130.24 trillion
Mar 23, 5 AM $497.17M
+0.02%
$3.76 $131.27 trillion
Mar 23, 4 AM $481.7M
-5.34%
$3.64 $132.97 trillion
Mar 23, 3 AM $508.88M
+4.46%
$3.85 $131.59 trillion
Mar 23, 2 AM $471.88M
-4.86%
$3.57 $125.98 trillion
Mar 23, 1 AM $524.09M
-0.90%
$3.96 $126.93 trillion
Mar 23, 12 AM $518.04M
+1.85%
$3.92 $135.14 trillion
Mar 22, 11 PM $535.91M
+1.47%
$4.05 $131.25 trillion
Mar 22, 10 PM $498.1M
+4.67%
$3.77 $154.79 trillion
Mar 22, 9 PM $506.71M
-0.12%
$3.83 $143.61 trillion
Mar 22, 8 PM $509.5M
-0.08%
$3.85 $161.45 trillion
Mar 22, 7 PM $522.1M
+4.59%
$3.95 $167.36 trillion
Mar 22, 6 PM $514.37M
-3.08%
$3.89 $164.15 trillion
Mar 22, 5 PM $533.03M
+18.96%
$4.03 $67.97 trillion
Mar 22, 4 PM $433.68M
+6.25%
$3.28 $64.88 trillion
Mar 22, 3 PM $411.53M
-0.02%
$3.11 $62.68 trillion
Mar 22, 2 PM $409.15M
-3.18%
$3.09 $66.73 trillion
Mar 22, 1 PM $425.67M
-0.03%
$3.22 $70.85 trillion
Mar 22, 12 PM $425.81M
-0.04%
$3.22 $71.39 trillion
Mar 22, 11 AM $421.72M
+0.08%
$3.19 $81.94 trillion
Mar 22, 10 AM $426.49M
+0.01%
$3.23 $81.06 trillion
Mar 22, 9 AM $427.61M
+0.70%
$3.23 $85.24 trillion
Mar 22, 8 AM $415.99M
-2.82%
$3.15 $83.54 trillion
Mar 22, 7 AM $428.12M
+0.75%
$3.24 $81.83 trillion
Mar 22, 6 AM $423.89M
-3.79%
$3.21 $81.33 trillion
Mar 22, 5 AM $440.54M
+0.00%
$3.33 $78.47 trillion
Mar 22, 4 AM $440.62M
+0.00%
$3.33 $78.47 trillion
Mar 22, 3 AM $440.5M
-0.01%
$3.33 $83.11 trillion
Mar 22, 2 AM $440.55M
+0.01%
$3.33 $83.1 trillion
Mar 22, 1 AM $440.16M
-0.08%
$3.33 $83.09 trillion
Mar 22, 12 AM $441.06M
+1.47%
$3.34 $80.7 trillion
Mar 21, 11 PM $435.08M
-3.94%
$3.29 $80.5 trillion
Mar 21, 10 PM $458.58M
-1.91%
$3.47 $64.65 trillion
Mar 21, 9 PM $457.36M
-0.72%
$3.46 $63.55 trillion
Mar 21, 8 PM $424.35M
-5.87%
$3.21 $46.29 trillion
Mar 21, 7 PM $448.79M
-0.65%
$3.39 $46.37 trillion
Mar 21, 6 PM $454.29M
-0.40%
$3.44 $46.46 trillion
Mar 21, 5 PM $449.81M
-3.13%
$3.4 $45.57 trillion
Mar 21, 4 PM $441.67M
-1.61%
$3.34 $41.36 trillion
Mar 21, 3 PM $446.23M
+3.99%
$3.37 $39.1 trillion
Mar 21, 2 PM $429.4M
+3.96%
$3.25 $40.14 trillion
Mar 21, 1 PM $413.26M
+0.83%
$3.13 $35.81 trillion
Mar 21, 12 PM $409.84M
+0.00%
$3.1 $31.68 trillion
Mar 21, 11 AM $406M
-1.61%
$3.07 $23.2 trillion