Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.00252
-0.19%
$19.06 million $66,284
May 6, 3 PM $0.00252
+1.04%
$19.09 million $73,903
May 6, 2 PM $0.0025
+0.86%
$18.94 million $73,399
May 6, 12 PM $0.00226
+1.36%
$17.11 million $57,218
May 6, 11 AM $0.00223
-0.06%
$16.88 million $76,000
May 6, 10 AM $0.00223
+0.62%
$16.83 million $75,969
May 6, 9 AM $0.00221
-0.22%
$16.7 million $78,899
May 6, 8 AM $0.00224
-0.72%
$16.92 million $84,410
May 6, 7 AM $0.00225
+0.09%
$17.04 million $85,764
May 6, 6 AM $0.00225
-1.58%
$17.05 million $89,913
May 6, 5 AM $0.00228
-1.08%
$17.21 million $94,464
May 6, 4 AM $0.0023
-0.21%
$17.43 million $94,857
May 6, 3 AM $0.00231
-1.05%
$17.46 million $97,955
May 6, 2 AM $0.0024
-2.43%
$18.15 million $98,786
May 6, 1 AM $0.00246
-0.13%
$18.64 million $99,285
May 6, 12 AM $0.00247
+0.01%
$18.67 million $98,577
May 5, 11 PM $0.00247
-0.84%
$18.67 million $99,549
May 5, 10 PM $0.00249
-0.07%
$18.82 million $100,213
May 5, 9 PM $0.00249
-0.09%
$18.84 million $102,295
May 5, 8 PM $0.00249
-2.23%
$18.87 million $102,061
May 5, 7 PM $0.00257
-1.83%
$19.41 million $99,451
May 5, 6 PM $0.00262
-1.00%
$19.8 million $95,638
May 5, 5 PM $0.00252
-0.09%
$19.05 million $84,655
May 5, 11 AM $0.00213
+1.17%
$16.08 million $55,622
May 5, 10 AM $0.0021
+1.24%
$15.87 million $52,668
May 5, 9 AM $0.00213
-2.11%
$16.11 million $51,029
May 5, 8 AM $0.00218
-3.83%
$16.49 million $50,761
May 5, 7 AM $0.00229
+1.54%
$17.31 million $49,520
May 5, 6 AM $0.00232
-2.60%
$17.57 million $47,731
May 5, 5 AM $0.00239
+0.95%
$18.04 million $47,278
May 5, 4 AM $0.00236
-0.99%
$17.86 million $46,409
May 5, 3 AM $0.00239
-2.88%
$18.04 million $47,856
May 5, 2 AM $0.00242
-0.16%
$18.33 million $68,044
May 5, 1 AM $0.00253
-0.38%
$19.15 million $65,870
May 5, 12 AM $0.00254
-0.02%
$19.22 million $66,894
May 4, 11 PM $0.00254
+0.97%
$19.23 million $68,919
May 4, 10 PM $0.00252
+2.31%
$19.04 million $69,880
May 4, 9 PM $0.00246
+1.22%
$18.61 million $74,479
May 4, 8 PM $0.00245
-0.14%
$18.55 million $78,379
May 4, 7 PM $0.00246
+1.12%
$18.58 million $79,579
May 4, 6 PM $0.00243
-0.37%
$18.37 million $81,971
May 4, 5 PM $0.00244
+0.65%
$18.47 million $82,014
May 4, 4 PM $0.00243
+0.57%
$18.35 million $81,925
May 4, 3 PM $0.00242
-1.91%
$18.29 million $84,178
May 4, 2 PM $0.00247
-2.16%
$18.65 million $85,441
May 4, 1 PM $0.00253
-1.27%
$19.1 million $90,484
May 4, 12 PM $0.00256
+0.74%
$19.35 million $93,198
May 4, 11 AM $0.00254
-0.44%
$19.24 million $95,945
May 4, 10 AM $0.00256
-0.85%
$19.33 million $100,706
May 4, 9 AM $0.00258
-0.14%
$19.49 million $105,144