Rally Historical Data

RALLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00252
-0.68%
$ 17.05 million $ 37,028
Dec 5, 12 PM $ 0.00254
+1.10%
$ 17.18 million $ 35,721
Dec 5, 11 AM $ 0.00249
-0.75%
$ 16.84 million $ 35,663
Dec 5, 10 AM $ 0.00251
+0.07%
$ 16.97 million $ 35,944
Dec 5, 9 AM $ 0.00251
-0.57%
$ 16.98 million $ 37,626
Dec 5, 8 AM $ 0.0025
-1.52%
$ 16.95 million $ 37,401
Dec 5, 7 AM $ 0.00254
+2.44%
$ 17.22 million $ 40,364
Dec 5, 6 AM $ 0.00248
-3.69%
$ 16.83 million $ 37,222
Dec 5, 5 AM $ 0.00258
+0.50%
$ 17.48 million $ 40,756
Dec 5, 4 AM $ 0.00258
-4.57%
$ 17.44 million $ 41,406
Dec 5, 3 AM $ 0.00273
-0.70%
$ 18.49 million $ 42,991
Dec 5, 2 AM $ 0.00274
+2.46%
$ 18.57 million $ 44,014
Dec 5, 1 AM $ 0.00267
+1.25%
$ 18.11 million $ 41,152
Dec 5, 12 AM $ 0.00264
+0.97%
$ 17.86 million $ 39,385
Dec 4, 11 PM $ 0.00265
+2.48%
$ 17.92 million $ 38,425
Dec 4, 10 PM $ 0.00258
-0.37%
$ 17.51 million $ 38,620
Dec 4, 9 PM $ 0.0026
+5.02%
$ 17.63 million $ 35,017
Dec 4, 8 PM $ 0.00248
+1.42%
$ 16.79 million $ 28,359
Dec 4, 7 PM $ 0.00245
-4.21%
$ 16.57 million $ 24,532
Dec 4, 6 PM $ 0.00255
-0.08%
$ 17.3 million $ 24,462
Dec 4, 5 PM $ 0.00256
-2.79%
$ 17.32 million $ 24,492
Dec 4, 4 PM $ 0.00263
-0.68%
$ 17.79 million $ 26,961
Dec 4, 3 PM $ 0.00265
+1.70%
$ 17.93 million $ 25,556
Dec 4, 2 PM $ 0.0026
-0.04%
$ 17.63 million $ 25,861
Dec 4, 1 PM $ 0.0026
-0.16%
$ 17.63 million $ 27,301
Dec 4, 12 PM $ 0.00261
+0.54%
$ 17.65 million $ 27,402
Dec 4, 11 AM $ 0.00259
+1.93%
$ 17.55 million $ 26,343
Dec 4, 10 AM $ 0.00254
-0.11%
$ 17.22 million $ 26,352
Dec 4, 9 AM $ 0.00254
+2.55%
$ 17.23 million $ 26,212
Dec 4, 8 AM $ 0.00248
-0.19%
$ 16.8 million $ 24,241
Dec 4, 7 AM $ 0.00248
-0.54%
$ 16.8 million $ 24,216
Dec 4, 6 AM $ 0.00249
+1.81%
$ 16.87 million $ 21,859
Dec 4, 5 AM $ 0.00245
-2.28%
$ 16.62 million $ 25,017
Dec 4, 4 AM $ 0.0025
-0.35%
$ 16.92 million $ 24,300
Dec 4, 3 AM $ 0.0025
-5.41%
$ 16.95 million $ 31,926
Dec 4, 2 AM $ 0.00265
-1.21%
$ 17.92 million $ 33,045
Dec 4, 1 AM $ 0.00268
-1.08%
$ 18.13 million $ 31,861
Dec 4, 12 AM $ 0.00271
+1.44%
$ 18.27 million $ 32,425
Dec 3, 11 PM $ 0.00267
-1.21%
$ 18.03 million $ 32,096
Dec 3, 10 PM $ 0.0027
+1.38%
$ 18.25 million $ 32,298
Dec 3, 9 PM $ 0.00267
+0.22%
$ 18.01 million $ 37,223
Dec 3, 8 PM $ 0.00266
+0.15%
$ 17.95 million $ 37,562
Dec 3, 7 PM $ 0.00265
+0.24%
$ 17.91 million $ 38,791
Dec 3, 6 PM $ 0.00265
+1.36%
$ 17.87 million $ 40,464
Dec 3, 5 PM $ 0.00261
-0.41%
$ 17.63 million $ 39,822
Dec 3, 4 PM $ 0.00262
-2.57%
$ 17.7 million $ 44,288
Dec 3, 3 PM $ 0.00269
-1.10%
$ 18.17 million $ 43,894
Dec 3, 2 PM $ 0.00272
+1.62%
$ 18.38 million $ 43,944
Dec 3, 1 PM $ 0.00268
+2.45%
$ 18.06 million $ 43,224
Dec 3, 12 PM $ 0.00261
+0.18%
$ 17.62 million $ 41,232