Rally Historical Data

RALLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00261
+0.18%
$ 17.62 million $ 41,232
Dec 3, 11 AM $ 0.00261
+1.17%
$ 17.58 million $ 40,555
Dec 3, 10 AM $ 0.00258
+0.92%
$ 17.38 million $ 46,800
Dec 3, 9 AM $ 0.00255
+0.03%
$ 17.19 million $ 49,882
Dec 3, 8 AM $ 0.00255
+0.69%
$ 17.18 million $ 49,692
Dec 3, 7 AM $ 0.00253
+0.75%
$ 17.07 million $ 53,082
Dec 3, 6 AM $ 0.00251
-6.92%
$ 16.94 million $ 53,030
Dec 3, 5 AM $ 0.0027
+2.59%
$ 18.22 million $ 3,120
Dec 3, 4 AM $ 0.00264
-3.25%
$ 17.77 million $ 50,454
Dec 3, 3 AM $ 0.00271
-0.29%
$ 18.24 million $ 3,315
Dec 3, 2 AM $ 0.00271
+0.45%
$ 18.29 million $ 39,455
Dec 3, 1 AM $ 0.0027
+0.70%
$ 18.2 million $ 39,590
Dec 3, 12 AM $ 0.00268
+1.19%
$ 18.07 million $ 40,031
Dec 2, 11 PM $ 0.00265
+0.43%
$ 17.86 million $ 39,269
Dec 2, 10 PM $ 0.00264
+0.54%
$ 17.78 million $ 37,495
Dec 2, 9 PM $ 0.00263
-2.17%
$ 17.69 million $ 38,048
Dec 2, 8 PM $ 0.00268
-0.85%
$ 18.09 million $ 35,834
Dec 2, 7 PM $ 0.00271
+4.43%
$ 18.23 million $ 34,784
Dec 2, 6 PM $ 0.00259
-2.08%
$ 17.46 million $ 30,657
Dec 2, 5 PM $ 0.00265
+0.12%
$ 17.85 million $ 32,960
Dec 2, 4 PM $ 0.00265
-6.52%
$ 17.83 million $ 34,678
Dec 2, 3 PM $ 0.00283
+2.50%
$ 19.06 million $ 29,683
Dec 2, 2 PM $ 0.00276
+2.25%
$ 18.59 million $ 28,450
Dec 2, 1 PM $ 0.0027
+0.53%
$ 18.18 million $ 30,052
Dec 2, 12 PM $ 0.00268
+0.78%
$ 18.08 million $ 30,123
Dec 2, 11 AM $ 0.00266
-4.08%
$ 17.95 million $ 33,052
Dec 2, 10 AM $ 0.00279
-1.70%
$ 18.78 million $ 4,618
Dec 2, 9 AM $ 0.00281
-0.25%
$ 18.95 million $ 4,492
Dec 2, 8 AM $ 0.00282
+6.06%
$ 18.97 million $ 21,767
Dec 2, 7 AM $ 0.00266
-1.63%
$ 17.91 million $ 17,736
Dec 2, 6 AM $ 0.00271
-1.70%
$ 18.23 million $ 18,089
Dec 2, 5 AM $ 0.00276
-0.72%
$ 18.58 million $ 19,472
Dec 2, 4 AM $ 0.00277
-0.20%
$ 18.7 million $ 19,886
Dec 2, 3 AM $ 0.00278
-0.90%
$ 18.73 million $ 20,623
Dec 2, 2 AM $ 0.00281
+1.36%
$ 18.9 million $ 20,767
Dec 2, 1 AM $ 0.00277
-0.52%
$ 18.64 million $ 20,506
Dec 2, 12 AM $ 0.00277
+3.21%
$ 18.68 million $ 21,784
Dec 1, 11 PM $ 0.00269
-0.03%
$ 18.11 million $ 19,611
Dec 1, 10 PM $ 0.00269
+0.88%
$ 18.11 million $ 19,779
Dec 1, 9 PM $ 0.00266
+1.74%
$ 17.95 million $ 21,960
Dec 1, 8 PM $ 0.00262
+0.40%
$ 17.64 million $ 21,867
Dec 1, 7 PM $ 0.00261
-1.34%
$ 17.61 million $ 21,895
Dec 1, 6 PM $ 0.00265
-0.06%
$ 17.84 million $ 21,889
Dec 1, 5 PM $ 0.00265
-1.15%
$ 17.86 million $ 21,059
Dec 1, 4 PM $ 0.00268
+0.81%
$ 18.08 million $ 20,770
Dec 1, 3 PM $ 0.00266
-3.36%
$ 17.92 million $ 28,159
Dec 1, 2 PM $ 0.00275
-1.04%
$ 18.54 million $ 28,692
Dec 1, 1 PM $ 0.00278
-3.57%
$ 18.75 million $ 30,120
Dec 1, 12 PM $ 0.00289
-1.27%
$ 19.44 million $ 31,547
Dec 1, 11 AM $ 0.00292
+3.99%
$ 19.7 million $ 29,951