Rally Historical Data

RALLY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $413.39M
-1.28%
$3.13 $32.31 trillion
Mar 19, 9 AM $407.37M
-0.76%
$3.08 $28.2 trillion
Mar 19, 8 AM $411.31M
-2.65%
$3.11 $28.51 trillion
Mar 19, 7 AM $427.37M
-3.80%
$3.23 $34.01 trillion
Mar 19, 6 AM $432.44M
-0.09%
$3.27 $36.1 trillion
Mar 19, 5 AM $432.08M
+3.11%
$3.27 $233.22 trillion
Mar 19, 4 AM $461.28M
-5.65%
$3.49 $225.35 trillion
Mar 19, 3 AM $490.66M
-6.11%
$3.71 $272.63 trillion
Mar 19, 2 AM $519.14M
+2.89%
$3.93 $311.23 trillion
Mar 19, 1 AM $500.35M
-2.02%
$3.78 $303.44 trillion
Mar 19, 12 AM $459.24M
-9.13%
$3.47 $294.09 trillion
Mar 18, 11 PM $459.39M
+20.28%
$3.47 $260.79 trillion
Mar 18, 10 PM $393.21M
+0.41%
$2.97 $199.88 trillion
Mar 18, 9 PM $358.38M
-5.67%
$2.71 $254.56 trillion
Mar 18, 8 PM $381.83M
-11.14%
$2.89 $232.51 trillion
Mar 18, 7 PM $380.29M
-22.86%
$2.88 $254.56 trillion
Mar 18, 6 PM $427.36M
+33.14%
$3.23 $269.46 trillion
Mar 18, 5 PM $336.03M
-0.17%
$2.54 $345.4 trillion
Mar 18, 4 PM $351.06M
-2.57%
$2.65 $365.71 trillion
Mar 18, 3 PM $314.72M
-1.61%
$2.38 $391.45 trillion
Mar 18, 2 PM $332.22M
+5.42%
$2.51 $350.4 trillion
Mar 18, 1 PM $323.48M
-0.02%
$2.38 $358.21 trillion
Mar 18, 12 PM $310.72M
+0.68%
$2.35 $369.39 trillion
Mar 18, 11 AM $313.24M
+1.15%
$2.37 $352.36 trillion
Mar 18, 10 AM $321.61M
-0.98%
$2.43 $354.23 trillion
Mar 18, 9 AM $303.59M
+1.05%
$2.3 $371.53 trillion
Mar 18, 8 AM $294.11M
+1.48%
$2.22 $347.82 trillion
Mar 18, 7 AM $329.16M
+6.68%
$2.49 $329.35 trillion
Mar 18, 6 AM $279.18M
-2.22%
$2.11 $337.32 trillion
Mar 18, 5 AM $285.96M
-2.09%
$2.16 $228.64 trillion
Mar 18, 4 AM $306.81M
-4.22%
$2.32 $232.58 trillion
Mar 18, 3 AM $290.97M
+4.25%
$2.2 $253.04 trillion
Mar 18, 2 AM $281.92M
+2.68%
$2.13 $220.99 trillion
Mar 18, 1 AM $253.24M
-0.15%
$1.92 $225.16 trillion
Mar 18, 12 AM $257.46M
+0.23%
$1.95 $202.73 trillion
Mar 17, 11 PM $264.99M
-0.80%
$2 $205.33 trillion
Mar 17, 10 PM $249.43M
+6.52%
$1.89 $214.41 trillion
Mar 17, 9 PM $245.23M
-0.50%
$1.85 $191.75 trillion
Mar 17, 8 PM $252.25M
-3.75%
$1.91 $175.54 trillion
Mar 17, 7 PM $247.98M
+0.12%
$1.88 $178.1 trillion
Mar 17, 6 PM $253.21M
+2.95%
$1.91 $176.75 trillion
Mar 17, 5 PM $281.32M
+25.31%
$2.13 $35.96 trillion
Mar 17, 4 PM $245.28M
-5.33%
$1.85 $37.38 trillion
Mar 17, 3 PM $251.14M
+10.22%
$1.9 $27.57 trillion
Mar 17, 2 PM $242.15M
-8.69%
$1.83 $32.53 trillion
Mar 17, 1 PM $264.76M
-0.05%
$2 $35.1 trillion
Mar 17, 12 PM $255.2M
-1.91%
$1.93 $34.89 trillion
Mar 17, 11 AM $267.75M
-0.15%
$2.02 $35.25 trillion
Mar 17, 10 AM $264.71M
-1.27%
$2 $35.65 trillion
Mar 17, 9 AM $262.61M
-2.29%
$1.99 $32.37 trillion