Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00258
-0.14%
$19.49 million $105,144
May 4, 8 AM $0.00258
-0.82%
$19.48 million $108,899
May 4, 7 AM $0.0026
+0.64%
$19.63 million $107,473
May 4, 6 AM $0.00259
-1.81%
$19.58 million $106,532
May 4, 5 AM $0.00264
-3.52%
$19.95 million $100,976
May 4, 4 AM $0.00273
+0.26%
$20.64 million $101,253
May 4, 3 AM $0.00272
-0.67%
$20.59 million $97,597
May 4, 2 AM $0.00268
+12.48%
$20.3 million $87,850
May 4, 1 AM $0.00239
+0.41%
$18.05 million $70,804
May 4, 12 AM $0.00239
-0.98%
$18.07 million $69,454
May 3, 11 PM $0.00241
+0.69%
$18.23 million $67,672
May 3, 10 PM $0.0024
+1.30%
$18.15 million $64,146
May 3, 9 PM $0.00237
-2.21%
$17.91 million $60,769
May 3, 8 PM $0.00244
-2.07%
$18.42 million $53,433
May 3, 7 PM $0.00249
-0.99%
$18.79 million $53,480
May 3, 6 PM $0.0025
+1.56%
$18.89 million $50,929
May 3, 5 PM $0.00246
-0.37%
$18.59 million $50,602
May 3, 4 PM $0.00246
-0.63%
$18.59 million $48,827
May 3, 3 PM $0.00243
-1.66%
$18.4 million $43,767
May 3, 2 PM $0.00248
+4.67%
$18.73 million $42,760
May 3, 1 PM $0.00237
-3.73%
$17.9 million $40,457
May 3, 12 PM $0.00245
-5.82%
$18.51 million $34,323
May 3, 11 AM $0.00263
+1.87%
$19.91 million $28,832
May 3, 10 AM $0.00254
-4.45%
$19.22 million $23,685
May 3, 9 AM $0.00269
-2.84%
$20.31 million $23,333
May 3, 8 AM $0.00277
-0.28%
$20.97 million $16,358
May 3, 7 AM $0.00278
-1.54%
$21.04 million $13,141
May 3, 6 AM $0.00283
+0.21%
$21.37 million $12,109
May 3, 5 AM $0.00282
-0.01%
$21.32 million $11,893
May 3, 4 AM $0.00282
-0.01%
$21.32 million $12,766
May 3, 3 AM $0.00282
-0.28%
$21.33 million $17,822
May 3, 2 AM $0.00287
-0.49%
$21.69 million $17,707
May 3, 1 AM $0.00288
-0.55%
$21.8 million $14,361
May 3, 12 AM $0.0029
-0.09%
$21.92 million $14,498
May 2, 11 PM $0.0029
-0.49%
$21.94 million $14,834
May 2, 10 PM $0.00292
-0.06%
$22.05 million $15,846
May 2, 9 PM $0.00292
+0.04%
$22.06 million $16,139
May 2, 8 PM $0.00292
-0.01%
$22.05 million $19,015
May 2, 7 PM $0.00292
+2.16%
$22.06 million $17,331
May 2, 6 PM $0.00285
-0.03%
$21.58 million $16,948
May 2, 5 PM $0.00285
-0.09%
$21.59 million $40,852
May 2, 4 PM $0.00286
+0.03%
$21.63 million $55,567
May 2, 3 PM $0.00286
-0.20%
$21.62 million $55,723
May 2, 2 PM $0.00286
-0.02%
$21.67 million $56,220
May 2, 1 PM $0.00287
+0.62%
$21.67 million $56,694
May 2, 12 PM $0.00285
+0.08%
$21.54 million $56,740
May 2, 11 AM $0.00285
-0.22%
$21.52 million $56,695
May 2, 10 AM $0.00285
-0.02%
$21.59 million $56,450
May 2, 9 AM $0.00285
-0.17%
$21.59 million $56,450
May 2, 8 AM $0.00286
-0.08%
$21.63 million $56,172