Rally Historical Data

RALLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00289
-1.27%
$ 19.44 million $ 31,547
Dec 1, 11 AM $ 0.00292
+3.99%
$ 19.7 million $ 29,951
Dec 1, 10 AM $ 0.00281
+0.66%
$ 18.95 million $ 29,679
Dec 1, 9 AM $ 0.0028
-1.41%
$ 18.85 million $ 30,079
Dec 1, 8 AM $ 0.00284
+0.50%
$ 19.12 million $ 31,652
Dec 1, 7 AM $ 0.00282
+0.27%
$ 19.03 million $ 32,116
Dec 1, 6 AM $ 0.00281
+0.28%
$ 18.97 million $ 35,846
Dec 1, 5 AM $ 0.00279
+2.33%
$ 18.83 million $ 36,183
Dec 1, 4 AM $ 0.00273
-0.51%
$ 18.41 million $ 34,258
Dec 1, 3 AM $ 0.00275
-3.18%
$ 18.5 million $ 34,638
Dec 1, 2 AM $ 0.00283
+0.21%
$ 19.1 million $ 34,978
Dec 1, 1 AM $ 0.00283
+0.21%
$ 19.06 million $ 36,034
Dec 1, 12 AM $ 0.00284
-4.22%
$ 19.16 million $ 37,648
Nov 30, 11 PM $ 0.00297
+0.10%
$ 19.99 million $ 37,960
Nov 30, 10 PM $ 0.00296
+0.67%
$ 19.94 million $ 41,527
Nov 30, 9 PM $ 0.00294
+2.20%
$ 19.84 million $ 40,124
Nov 30, 8 PM $ 0.00288
-1.13%
$ 19.41 million $ 41,579
Nov 30, 7 PM $ 0.00291
+1.51%
$ 19.58 million $ 42,563
Nov 30, 6 PM $ 0.00287
+0.16%
$ 19.32 million $ 41,251
Nov 30, 5 PM $ 0.00286
-0.21%
$ 19.29 million $ 41,578
Nov 30, 4 PM $ 0.00287
+0.28%
$ 19.33 million $ 43,717
Nov 30, 3 PM $ 0.00287
-2.52%
$ 19.33 million $ 44,785
Nov 30, 2 PM $ 0.00291
-2.13%
$ 19.62 million $ 24,211
Nov 30, 1 PM $ 0.00297
-2.31%
$ 20.02 million $ 42,850
Nov 30, 12 PM $ 0.00301
-0.35%
$ 20.26 million $ 41,436
Nov 30, 11 AM $ 0.00301
+0.15%
$ 20.31 million $ 41,532
Nov 30, 10 AM $ 0.00301
-0.08%
$ 20.26 million $ 44,772
Nov 30, 9 AM $ 0.00301
-1.03%
$ 20.3 million $ 45,138
Nov 30, 8 AM $ 0.00305
-0.79%
$ 20.53 million $ 52,811
Nov 30, 7 AM $ 0.00308
+0.79%
$ 20.73 million $ 54,479
Nov 30, 6 AM $ 0.00306
+1.53%
$ 20.6 million $ 55,859
Nov 30, 5 AM $ 0.00301
+0.32%
$ 20.31 million $ 54,481
Nov 30, 4 AM $ 0.003
+0.35%
$ 20.24 million $ 56,989
Nov 30, 3 AM $ 0.00299
-0.43%
$ 20.15 million $ 57,950
Nov 30, 2 AM $ 0.003
-0.52%
$ 20.22 million $ 58,553
Nov 30, 1 AM $ 0.00302
-0.28%
$ 20.33 million $ 58,989
Nov 30, 12 AM $ 0.00304
-0.32%
$ 20.39 million $ 57,614
Nov 29, 11 PM $ 0.00306
+0.68%
$ 20.55 million $ 58,716
Nov 29, 10 PM $ 0.00308
+0.39%
$ 20.64 million $ 44,977
Nov 29, 9 PM $ 0.00307
-0.54%
$ 20.61 million $ 60,968
Nov 29, 8 PM $ 0.00309
+0.45%
$ 20.73 million $ 61,173
Nov 29, 7 PM $ 0.00308
+0.96%
$ 20.68 million $ 62,346
Nov 29, 6 PM $ 0.00305
-0.10%
$ 20.49 million $ 61,191
Nov 29, 5 PM $ 0.00306
+0.00%
$ 20.52 million $ 61,363
Nov 29, 4 PM $ 0.00306
+0.08%
$ 20.56 million $ 63,187
Nov 29, 3 PM $ 0.00307
+0.13%
$ 20.59 million $ 61,894
Nov 29, 2 PM $ 0.00306
-0.38%
$ 20.56 million $ 61,385
Nov 29, 1 PM $ 0.00307
-0.61%
$ 20.62 million $ 61,795
Nov 29, 12 PM $ 0.00309
+0.93%
$ 20.7 million $ 61,256
Nov 29, 11 AM $ 0.00305
+0.91%
$ 20.45 million $ 59,511