Rally Historical Data

RALLY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $262.61M
-2.29%
$1.99 $32.37 trillion
Mar 17, 8 AM $291.36M
-0.62%
$2.2 $31.69 trillion
Mar 17, 7 AM $278.09M
+0.36%
$2.1 $29.64 trillion
Mar 17, 6 AM $282.94M
-0.34%
$2.14 $28.01 trillion
Mar 17, 5 AM $295.2M
-0.29%
$2.23 $28.71 trillion
Mar 17, 4 AM $276.5M
+2.61%
$2.09 $265.45 trillion
Mar 17, 3 AM $287.1M
-0.61%
$2.17 $243.79 trillion
Mar 17, 2 AM $301.58M
-0.21%
$2.28 $267.41 trillion
Mar 17, 1 AM $261.3M
+1.70%
$1.98 $279.76 trillion
Mar 17, 12 AM $280.51M
+8.22%
$2.12 $244.3 trillion
Mar 16, 11 PM $280.37M
+7.12%
$2.12 $250.12 trillion
Mar 16, 10 PM $222.96M
-4.16%
$1.69 $251 trillion
Mar 16, 9 PM $226.66M
+1.91%
$1.71 $220.34 trillion
Mar 16, 8 PM $223.65M
+0.09%
$1.69 $214.84 trillion
Mar 16, 7 PM $232.86M
-0.90%
$1.76 $215.55 trillion
Mar 16, 6 PM $227.76M
+1.77%
$1.72 $208.05 trillion
Mar 16, 5 PM $222.73M
+0.02%
$1.68 $209.88 trillion
Mar 16, 4 PM $224.84M
+0.01%
$1.7 $208.54 trillion
Mar 16, 3 PM $224.91M
-0.04%
$1.7 $209.9 trillion
Mar 16, 2 PM $223.86M
+0.04%
$1.69 $210.05 trillion
Mar 16, 1 PM $224.78M
+1.86%
$1.7 $208.91 trillion
Mar 16, 12 PM $218.53M
+1.62%
$1.65 $210.29 trillion
Mar 16, 11 AM $216.94M
+2.01%
$1.64 $206.22 trillion
Mar 16, 10 AM $211.22M
-0.03%
$1.6 $213.64 trillion
Mar 16, 9 AM $211.89M
+0.08%
$1.6 $212 trillion
Mar 16, 8 AM $213.42M
-0.10%
$1.61 $211.33 trillion
Mar 16, 7 AM $212.75M
+1.78%
$1.61 $213.24 trillion
Mar 16, 6 AM $206.89M
-3.45%
$1.56 $208.64 trillion
Mar 16, 5 AM $206.51M
+0.01%
$1.56 $225.99 trillion
Mar 16, 4 AM $232.93M
-1.57%
$1.76 $15.8 trillion
Mar 16, 3 AM $238.35M
-0.11%
$1.8 $15.3 trillion
Mar 16, 2 AM $246.01M
+6.20%
$1.86 $11.12 trillion
Mar 16, 1 AM $230.2M
+1.45%
$1.74 $10.77 trillion
Mar 16, 12 AM $229.57M
-3.52%
$1.74 $7.86 trillion
Mar 15, 11 PM $242M
-1.42%
$1.83 $7.74 trillion
Mar 15, 10 PM $246.73M
-0.32%
$1.87 $6.53 trillion
Mar 15, 9 PM $248.47M
-0.62%
$1.88 $8.59 trillion
Mar 15, 8 PM $250.91M
+0.14%
$1.9 $8.18 trillion
Mar 15, 7 PM $251.56M
+0.00%
$1.9 $8.2 trillion
Mar 15, 6 PM $250.68M
-0.46%
$1.9 $9.49 trillion
Mar 15, 5 PM $249.17M
+0.85%
$1.88 $9.5 trillion
Mar 15, 4 PM $251.04M
+0.68%
$1.9 $9.33 trillion
Mar 15, 3 PM $251.57M
+4.20%
$1.9 $10.6 trillion
Mar 15, 2 PM $251.7M
-3.48%
$1.9 $12.5 trillion
Mar 15, 1 PM $230.98M
-6.13%
$1.75 $13.55 trillion
Mar 15, 12 PM $233.63M
-0.14%
$1.77 $19.04 trillion
Mar 15, 11 AM $262.3M
+1.08%
$1.98 $18 trillion
Mar 15, 10 AM $258.39M
+0.04%
$1.95 $20.26 trillion
Mar 15, 9 AM $258.98M
-0.02%
$1.96 $19.98 trillion
Mar 15, 8 AM $257.78M
-0.21%
$1.95 $20.04 trillion