Rally Historical Data

RALLY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00305
+0.91%
$ 20.45 million $ 59,511
Nov 29, 10 AM $ 0.00301
-0.44%
$ 20.22 million $ 58,799
Nov 29, 9 AM $ 0.00302
+0.09%
$ 20.29 million $ 57,410
Nov 29, 8 AM $ 0.00301
+0.61%
$ 20.23 million $ 54,120
Nov 29, 7 AM $ 0.00299
-0.57%
$ 20.07 million $ 47,027
Nov 29, 6 AM $ 0.003
+0.68%
$ 20.13 million $ 46,916
Nov 29, 5 AM $ 0.00299
-0.29%
$ 20.07 million $ 46,276
Nov 29, 4 AM $ 0.00299
-0.21%
$ 20.04 million $ 44,608
Nov 29, 3 AM $ 0.00299
-0.07%
$ 20.09 million $ 43,860
Nov 29, 2 AM $ 0.00299
-0.23%
$ 20.09 million $ 43,763
Nov 29, 1 AM $ 0.003
-0.01%
$ 20.12 million $ 43,937
Nov 29, 12 AM $ 0.003
-0.08%
$ 20.12 million $ 44,365
Nov 28, 11 PM $ 0.003
-0.22%
$ 20.1 million $ 44,561
Nov 28, 10 PM $ 0.003
+0.11%
$ 20.11 million $ 43,967
Nov 28, 9 PM $ 0.00298
-1.64%
$ 19.99 million $ 41,316
Nov 28, 8 PM $ 0.00304
+0.15%
$ 20.37 million $ 40,975
Nov 28, 7 PM $ 0.00303
-0.40%
$ 20.32 million $ 39,670
Nov 28, 6 PM $ 0.00304
+0.16%
$ 20.43 million $ 40,638
Nov 28, 5 PM $ 0.00303
-0.82%
$ 20.31 million $ 43,017
Nov 28, 4 PM $ 0.00304
+0.07%
$ 20.42 million $ 43,818
Nov 28, 3 PM $ 0.00306
-0.71%
$ 20.53 million $ 42,591
Nov 28, 2 PM $ 0.00306
-1.44%
$ 20.54 million $ 46,887
Nov 28, 1 PM $ 0.0031
+0.18%
$ 20.83 million $ 46,366
Nov 28, 12 PM $ 0.0031
+0.15%
$ 20.77 million $ 47,465
Nov 28, 11 AM $ 0.00309
+0.58%
$ 20.73 million $ 48,028
Nov 28, 10 AM $ 0.00308
-0.18%
$ 20.65 million $ 47,723
Nov 28, 9 AM $ 0.00309
-0.12%
$ 20.72 million $ 47,928
Nov 28, 8 AM $ 0.0031
-0.51%
$ 20.78 million $ 48,274
Nov 28, 7 AM $ 0.00312
+0.17%
$ 20.91 million $ 48,130
Nov 28, 6 AM $ 0.00311
+0.10%
$ 20.89 million $ 48,435
Nov 28, 5 AM $ 0.00312
+0.01%
$ 20.92 million $ 47,628
Nov 28, 4 AM $ 0.00311
+0.11%
$ 20.9 million $ 47,532
Nov 28, 3 AM $ 0.00311
+0.12%
$ 20.88 million $ 46,246
Nov 28, 2 AM $ 0.00311
+0.20%
$ 20.86 million $ 53,698
Nov 28, 1 AM $ 0.00311
-0.20%
$ 20.84 million $ 52,827
Nov 28, 12 AM $ 0.00311
-0.09%
$ 20.87 million $ 52,659
Nov 27, 11 PM $ 0.00311
-0.13%
$ 20.9 million $ 51,975
Nov 27, 10 PM $ 0.00312
-0.09%
$ 20.91 million $ 50,156
Nov 27, 9 PM $ 0.00312
-0.22%
$ 20.93 million $ 49,947
Nov 27, 8 PM $ 0.00313
-0.70%
$ 20.99 million $ 48,849
Nov 27, 7 PM $ 0.00315
-0.13%
$ 21.13 million $ 48,259
Nov 27, 6 PM $ 0.00315
+1.47%
$ 21.14 million $ 47,082
Nov 27, 5 PM $ 0.0031
+0.67%
$ 20.81 million $ 43,055
Nov 27, 4 PM $ 0.00308
-0.61%
$ 20.68 million $ 40,132
Nov 27, 3 PM $ 0.0031
+0.02%
$ 20.78 million $ 39,514
Nov 27, 2 PM $ 0.0031
+0.55%
$ 20.78 million $ 38,545
Nov 27, 1 PM $ 0.00308
-2.74%
$ 20.69 million $ 32,508
Nov 27, 12 PM $ 0.00314
+0.22%
$ 21.05 million $ 32,610
Nov 27, 11 AM $ 0.00312
-0.63%
$ 20.97 million $ 28,283
Nov 27, 10 AM $ 0.00312
-0.29%
$ 20.95 million $ 28,882