Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0029
-0.21%
$21.9 million $70,716
Apr 30, 12 AM $0.0029
+0.10%
$21.96 million $70,803
Apr 29, 11 PM $0.0029
-0.01%
$21.94 million $70,808
Apr 29, 10 PM $0.0029
-0.49%
$21.94 million $70,919
Apr 29, 9 PM $0.00292
+0.07%
$22.05 million $70,452
Apr 29, 8 PM $0.00291
-1.09%
$22.03 million $73,154
Apr 29, 7 PM $0.00303
-1.31%
$22.9 million $73,100
Apr 29, 6 PM $0.00307
+0.39%
$23.24 million $66,222
Apr 29, 3 PM $0.00281
+0.69%
$21.26 million $48,167
Apr 29, 2 PM $0.00278
-0.91%
$21.03 million $48,271
Apr 29, 1 PM $0.00281
+1.46%
$21.22 million $47,601
Apr 29, 12 PM $0.00276
+1.96%
$20.9 million $46,871
Apr 29, 11 AM $0.0027
+2.89%
$20.44 million $48,566
Apr 29, 10 AM $0.00263
-1.56%
$19.86 million $47,984
Apr 29, 4 AM $0.00308
-0.01%
$23.3 million $19,149
Apr 29, 3 AM $0.00308
+0.81%
$23.3 million $18,729
Apr 29, 2 AM $0.00303
+0.30%
$22.91 million $12,762
Apr 29, 1 AM $0.00302
-0.10%
$22.85 million $13,146
Apr 29, 12 AM $0.00302
-0.01%
$22.87 million $22,466
Apr 28, 11 PM $0.00302
-0.14%
$22.88 million $24,473
Apr 28, 10 PM $0.00303
+0.00%
$22.91 million $26,281
Apr 28, 9 PM $0.00303
+0.09%
$22.91 million $32,824
Apr 28, 8 PM $0.00306
-0.05%
$23.12 million $30,506
Apr 28, 7 PM $0.00306
+0.06%
$23.13 million $30,801
Apr 28, 6 PM $0.00306
+0.09%
$23.12 million $32,000
Apr 28, 5 PM $0.00306
-0.02%
$23.1 million $31,988
Apr 28, 4 PM $0.00306
-0.06%
$23.11 million $38,241
Apr 28, 3 PM $0.00306
-0.10%
$23.12 million $41,251
Apr 28, 2 PM $0.00308
-0.72%
$23.29 million $40,188
Apr 28, 1 PM $0.0031
-0.06%
$23.47 million $47,776
Apr 28, 12 PM $0.00311
+0.05%
$23.48 million $74,205
Apr 28, 11 AM $0.00311
-0.68%
$23.53 million $74,244
Apr 28, 10 AM $0.00313
+0.07%
$23.69 million $73,147
Apr 28, 9 AM $0.00313
-0.03%
$23.68 million $72,993
Apr 28, 8 AM $0.00313
+0.02%
$23.68 million $72,997
Apr 28, 7 AM $0.00313
+0.08%
$23.68 million $74,098
Apr 28, 6 AM $0.00313
-0.13%
$23.69 million $74,484
Apr 28, 5 AM $0.00314
-0.01%
$23.72 million $74,358
Apr 28, 4 AM $0.00314
-0.02%
$23.73 million $76,996
Apr 28, 3 AM $0.00314
+0.00%
$23.73 million $77,123
Apr 28, 2 AM $0.00314
-0.15%
$23.73 million $77,135
Apr 28, 1 AM $0.00314
-0.07%
$23.77 million $78,284
Apr 28, 12 AM $0.00315
+2.48%
$23.85 million $72,073
Apr 27, 11 PM $0.00308
+0.05%
$23.27 million $65,506
Apr 27, 10 PM $0.00307
-1.29%
$23.25 million $64,910
Apr 27, 9 PM $0.00301
-0.45%
$22.73 million $44,526
Apr 27, 8 PM $0.00302
+0.06%
$22.84 million $60,481
Apr 27, 7 PM $0.00302
-0.67%
$22.82 million $60,900
Apr 27, 6 PM $0.00304
-0.23%
$22.98 million $60,822
Apr 27, 5 PM $0.00305
+0.01%
$23.03 million $61,672