Rally Historical Data

RALLY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $257.78M
-0.21%
$1.95 $20.04 trillion
Mar 15, 7 AM $257.74M
+0.80%
$1.95 $20.08 trillion
Mar 15, 6 AM $258.68M
-1.26%
$1.96 $19.08 trillion
Mar 15, 5 AM $262M
+1.48%
$1.98 $19.23 trillion
Mar 15, 4 AM $275.38M
+0.00%
$2.08 $16.48 trillion
Mar 15, 3 AM $250.34M
-0.43%
$1.89 $18.09 trillion
Mar 15, 2 AM $247M
-0.33%
$1.87 $17.07 trillion
Mar 15, 1 AM $280.8M
+14.77%
$2.12 $16.82 trillion
Mar 15, 12 AM $287.75M
+0.53%
$2.18 $16.61 trillion
Mar 14, 11 PM $312.04M
+9.10%
$2.36 $19.09 trillion
Mar 14, 10 PM $234.68M
+37.98%
$1.77 $18.68 trillion
Mar 14, 9 PM $169.01M
+5.03%
$1.28 $12.57 trillion
Mar 14, 8 PM $161.04M
-4.86%
$1.22 $15.05 trillion
Mar 14, 7 PM $169.74M
+8.27%
$1.28 $17.74 trillion
Mar 14, 6 PM $155.76M
+8.63%
$1.18 $19.34 trillion
Mar 14, 5 PM $143.35M
+7.63%
$1.08 $17.57 trillion
Mar 14, 4 PM $132.96M
-0.10%
$1.01 $18.27 trillion
Mar 14, 3 PM $133.51M
+27.48%
$1.01 $16.8 trillion
Mar 14, 2 PM $103.34M
-8.69%
$781.5 quadrillion $12.66 trillion
Mar 14, 1 PM $113.85M
+3.74%
$860.98 quadrillion $16.75 trillion
Mar 14, 12 PM $108.7M
+18.26%
$822.05 quadrillion $13.29 trillion
Mar 14, 11 AM $93.06M
+6.26%
$703.8 quadrillion $11.96 trillion
Mar 14, 10 AM $85.34M
-0.37%
$645.37 quadrillion $11.18 trillion
Mar 14, 9 AM $83.51M
+85.11%
$631.54 quadrillion $10.97 trillion
Mar 14, 8 AM $51.26M
+186.98%
$387.68 quadrillion $5.9 trillion
Mar 14, 7 AM $14.17M
+190.80%
$107.14 quadrillion $1.69 trillion
Mar 14, 6 AM $3.84M
+182.65%
$29.05 quadrillion $459.96 billion
Mar 14, 5 AM $1.06M
+176.71%
$8 quadrillion $127.45 billion
Mar 14, 4 AM $313,834.02
+240.36%
$2.37 quadrillion $38.6 billion
Mar 14, 3 AM $74,532.23
+309.06%
$563.66 trillion $10.58 billion
Mar 14, 2 AM $15,692.24
+303.51%
$118.67 trillion $2.7 billion
Mar 14, 1 AM $3,093.81
+358.00%
$23.4 trillion $591.85 million
Mar 14, 12 AM $550.03
+347.03%
$4.16 trillion $126.42 million
Mar 13, 11 PM $100.86
+386.36%
$762.79 billion $26.35 million
Mar 13, 10 PM $17.85
+364.54%
$135 billion $5.24 million
Mar 13, 9 PM $2.91
+279.91%
$22.02 billion $928,798
Mar 13, 8 PM $0.734
+1.25K%
$5.55 billion $221,969
Mar 13, 7 PM $0.051
+973.66%
$385.57 million $16,066
Mar 13, 6 PM $0.00475
+8.53%
$35.91 million $181,791
Mar 13, 5 PM $0.00437
+1.26%
$33.07 million $174,217
Mar 13, 4 PM $0.00434
+0.50%
$32.81 million $173,687
Mar 13, 3 PM $0.00432
-1.58%
$32.65 million $173,212
Mar 13, 2 PM $0.00439
-3.87%
$33.17 million $164,650
Mar 13, 1 PM $0.00456
-0.44%
$34.49 million $165,010
Mar 13, 12 PM $0.00458
+1.88%
$34.64 million $161,473
Mar 13, 11 AM $0.0045
-0.69%
$34 million $156,131
Mar 13, 10 AM $0.00453
+2.33%
$34.23 million $156,287
Mar 13, 9 AM $0.0044
-0.08%
$33.24 million $154,619
Mar 13, 8 AM $0.0044
+0.41%
$33.27 million $157,788
Mar 13, 7 AM $0.00438
+0.14%
$33.13 million $155,191