Rally Historical Data

RALLY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00312
-0.63%
$ 20.97 million $ 28,283
Nov 27, 10 AM $ 0.00312
-0.29%
$ 20.95 million $ 28,882
Nov 27, 9 AM $ 0.00313
-0.01%
$ 21.01 million $ 28,311
Nov 27, 8 AM $ 0.00314
-0.68%
$ 21.08 million $ 28,836
Nov 27, 7 AM $ 0.00316
+0.11%
$ 21.23 million $ 31,862
Nov 27, 6 AM $ 0.00316
+0.69%
$ 21.2 million $ 29,966
Nov 27, 5 AM $ 0.00314
-0.10%
$ 21.05 million $ 30,235
Nov 27, 4 AM $ 0.00314
+0.91%
$ 21.07 million $ 28,390
Nov 27, 3 AM $ 0.00311
-3.28%
$ 20.88 million $ 29,628
Nov 27, 2 AM $ 0.00322
+4.09%
$ 21.61 million $ 27,772
Nov 27, 1 AM $ 0.00309
+0.33%
$ 20.74 million $ 21,133
Nov 27, 12 AM $ 0.00308
-0.64%
$ 20.68 million $ 24,441
Nov 26, 11 PM $ 0.0031
+0.72%
$ 20.81 million $ 23,234
Nov 26, 10 PM $ 0.00308
-2.38%
$ 20.66 million $ 23,710
Nov 26, 9 PM $ 0.00315
+2.69%
$ 21.14 million $ 24,128
Nov 26, 8 PM $ 0.00307
-0.60%
$ 20.59 million $ 23,196
Nov 26, 7 PM $ 0.00309
+1.03%
$ 20.71 million $ 24,218
Nov 26, 6 PM $ 0.00305
-3.17%
$ 20.49 million $ 21,894
Nov 26, 5 PM $ 0.00315
+2.29%
$ 21.16 million $ 25,639
Nov 26, 4 PM $ 0.00308
+1.08%
$ 20.68 million $ 25,420
Nov 26, 3 PM $ 0.00305
-0.45%
$ 20.46 million $ 24,985
Nov 26, 2 PM $ 0.00306
+0.31%
$ 20.55 million $ 24,121
Nov 26, 1 PM $ 0.00305
+0.74%
$ 20.48 million $ 24,020
Nov 26, 12 PM $ 0.00303
-0.37%
$ 20.33 million $ 25,195
Nov 26, 11 AM $ 0.00304
+0.88%
$ 20.41 million $ 25,211
Nov 26, 10 AM $ 0.00301
+2.76%
$ 20.23 million $ 24,711
Nov 26, 9 AM $ 0.00293
-3.18%
$ 19.69 million $ 22,823
Nov 26, 8 AM $ 0.00303
+0.80%
$ 20.33 million $ 23,060
Nov 26, 7 AM $ 0.00301
-2.99%
$ 20.18 million $ 22,440
Nov 26, 6 AM $ 0.0031
+3.00%
$ 20.78 million $ 21,104
Nov 26, 5 AM $ 0.00301
-2.49%
$ 20.18 million $ 17,688
Nov 26, 4 AM $ 0.00308
+1.66%
$ 20.7 million $ 17,656
Nov 26, 3 AM $ 0.00303
+0.14%
$ 20.37 million $ 23,193
Nov 26, 2 AM $ 0.00303
-4.48%
$ 20.33 million $ 23,843
Nov 26, 1 AM $ 0.00317
+0.68%
$ 21.28 million $ 27,763
Nov 26, 12 AM $ 0.00315
+0.82%
$ 21.06 million $ 40,193
Nov 25, 11 PM $ 0.00312
+0.06%
$ 20.89 million $ 40,472
Nov 25, 10 PM $ 0.00312
+1.86%
$ 20.88 million $ 60,576
Nov 25, 9 PM $ 0.00306
+1.99%
$ 20.49 million $ 61,618
Nov 25, 8 PM $ 0.003
+0.46%
$ 20.09 million $ 80,219
Nov 25, 7 PM $ 0.00299
+1.70%
$ 19.99 million $ 81,620
Nov 25, 6 PM $ 0.00294
-4.76%
$ 19.68 million $ 82,191
Nov 25, 5 PM $ 0.00311
+2.11%
$ 20.81 million $ 85,219
Nov 25, 4 PM $ 0.00305
-0.37%
$ 20.38 million $ 81,902
Nov 25, 3 PM $ 0.00306
+0.91%
$ 20.45 million $ 81,804
Nov 25, 2 PM $ 0.00303
-2.01%
$ 20.28 million $ 81,877
Nov 25, 1 PM $ 0.00309
-0.62%
$ 20.69 million $ 85,987
Nov 25, 12 PM $ 0.00311
+4.78%
$ 20.8 million $ 85,333
Nov 25, 11 AM $ 0.00297
+0.50%
$ 19.85 million $ 81,634
Nov 25, 10 AM $ 0.00295
+0.36%
$ 19.75 million $ 82,706