Rally Historical Data

RALLY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00438
+0.14%
$33.13 million $155,191
Mar 13, 6 AM $0.00437
+1.64%
$33.08 million $154,673
Mar 13, 5 AM $0.0043
+0.18%
$32.55 million $154,010
Mar 13, 4 AM $0.0043
+0.78%
$32.49 million $154,412
Mar 13, 3 AM $0.00426
-2.52%
$32.23 million $154,082
Mar 13, 2 AM $0.00437
-3.65%
$33.05 million $163,452
Mar 13, 1 AM $0.00461
-0.87%
$34.87 million $145,825
Mar 13, 12 AM $0.00457
-2.47%
$34.59 million $145,772
Mar 12, 11 PM $0.00471
+0.87%
$35.61 million $130,586
Mar 12, 10 PM $0.00457
+2.50%
$34.53 million $128,237
Mar 12, 9 PM $0.00446
-5.83%
$33.69 million $122,557
Mar 12, 8 PM $0.00466
+4.34%
$35.23 million $1,039
Mar 12, 7 PM $0.00446
+0.37%
$33.76 million $109,523
Mar 12, 6 PM $0.00437
+2.00%
$33.01 million $102,362
Mar 12, 5 PM $0.00424
+7.20%
$32.06 million $95,875
Mar 12, 4 PM $0.00395
+0.75%
$29.91 million $91,374
Mar 12, 3 PM $0.00393
-2.15%
$29.69 million $100,541
Mar 12, 2 PM $0.00401
-0.25%
$30.34 million $105,026
Mar 12, 1 PM $0.00402
-1.18%
$30.42 million $109,211
Mar 12, 12 PM $0.00405
+0.93%
$30.63 million $107,804
Mar 12, 11 AM $0.00401
-1.02%
$30.35 million $106,174
Mar 12, 10 AM $0.00406
+3.67%
$30.67 million $104,827
Mar 12, 9 AM $0.00391
-0.37%
$29.58 million $109,275
Mar 12, 8 AM $0.00393
-3.87%
$29.69 million $107,499
Mar 12, 7 AM $0.00408
+0.12%
$30.89 million $104,867
Mar 12, 6 AM $0.00408
-0.78%
$30.84 million $104,850
Mar 12, 5 AM $0.00416
+2.25%
$31.48 million $114,084
Mar 12, 4 AM $0.00407
-0.77%
$30.79 million $113,283
Mar 12, 3 AM $0.00409
-6.28%
$30.9 million $123,373
Mar 12, 2 AM $0.00449
+6.72%
$33.95 million $118,169
Mar 12, 1 AM $0.00413
+0.64%
$31.23 million $178,836
Mar 12, 12 AM $0.00399
+4.34%
$30.16 million $53,939
Mar 11, 11 PM $0.00382
+0.60%
$28.91 million $189,840
Mar 11, 10 PM $0.0038
-1.85%
$28.74 million $191,396
Mar 11, 9 PM $0.00387
+6.06%
$29.28 million $193,630
Mar 11, 8 PM $0.00365
+0.33%
$27.6 million $187,963
Mar 11, 7 PM $0.00364
-0.03%
$27.51 million $191,668
Mar 11, 6 PM $0.00364
-2.46%
$27.52 million $226,673
Mar 11, 5 PM $0.00373
-0.81%
$28.21 million $252,929
Mar 11, 4 PM $0.00376
+0.43%
$28.44 million $253,890
Mar 11, 3 PM $0.00374
+4.13%
$28.32 million $266,670
Mar 11, 2 PM $0.0036
-1.35%
$27.21 million $261,509
Mar 11, 1 PM $0.00365
-0.85%
$27.59 million $274,938
Mar 11, 12 PM $0.00368
+0.71%
$27.83 million $317,527
Mar 11, 11 AM $0.00365
-0.63%
$27.63 million $319,428
Mar 11, 10 AM $0.00368
+0.67%
$27.81 million $320,092
Mar 11, 9 AM $0.00365
+0.98%
$27.63 million $318,188
Mar 11, 8 AM $0.00362
+0.70%
$27.36 million $316,983
Mar 11, 7 AM $0.00359
+0.01%
$27.16 million $317,535
Mar 11, 6 AM $0.00359
+1.03%
$27.16 million $314,449