Rally Historical Data

RALLY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00359
+1.03%
$27.16 million $314,449
Mar 11, 5 AM $0.00355
+4.05%
$26.89 million $318,231
Mar 11, 4 AM $0.00342
-0.15%
$25.84 million $311,660
Mar 11, 3 AM $0.00342
-0.73%
$25.88 million $298,879
Mar 11, 2 AM $0.00345
-3.05%
$26.07 million $290,127
Mar 11, 1 AM $0.0041
+0.96%
$31.01 million $64,617
Mar 11, 12 AM $0.00407
-0.82%
$30.75 million $253,907
Mar 10, 11 PM $0.0041
+0.44%
$31.04 million $251,339
Mar 10, 10 PM $0.00413
+0.39%
$31.2 million $241,095
Mar 10, 9 PM $0.00418
-1.40%
$31.6 million $236,706
Mar 10, 8 PM $0.00424
-2.85%
$32.05 million $233,313
Mar 10, 7 PM $0.00436
-3.28%
$32.99 million $229,066
Mar 10, 6 PM $0.00457
+13.32%
$34.56 million $177,735
Mar 10, 5 PM $0.00384
+1.88%
$29.07 million $172,165
Mar 10, 4 PM $0.00377
-2.32%
$28.54 million $169,707
Mar 10, 3 PM $0.00386
+0.19%
$29.22 million $153,438
Mar 10, 2 PM $0.00386
+1.68%
$29.16 million $148,798
Mar 10, 1 PM $0.00379
-3.87%
$28.68 million $147,675
Mar 10, 12 PM $0.00395
+10.83%
$29.84 million $89,857
Mar 10, 11 AM $0.00356
+0.11%
$26.92 million $87,665
Mar 10, 10 AM $0.00356
-0.25%
$26.89 million $85,078
Mar 10, 9 AM $0.00356
+0.04%
$26.96 million $84,253
Mar 10, 8 AM $0.00356
-0.23%
$26.95 million $83,986
Mar 10, 7 AM $0.00357
+0.46%
$27.01 million $83,563
Mar 10, 6 AM $0.00355
+0.22%
$26.88 million $83,096
Mar 10, 5 AM $0.00355
-0.54%
$26.83 million $81,265
Mar 10, 4 AM $0.00357
+1.46%
$26.97 million $77,465
Mar 10, 3 AM $0.00351
+0.80%
$26.58 million $73,223
Mar 10, 2 AM $0.00349
-0.98%
$26.37 million $65,570
Mar 10, 1 AM $0.00352
+3.12%
$26.63 million $57,756
Mar 10, 12 AM $0.00342
-1.75%
$25.83 million $37,543
Mar 9, 11 PM $0.00348
-0.67%
$26.29 million $29,564
Mar 9, 10 PM $0.0035
-0.84%
$26.47 million $29,173
Mar 9, 9 PM $0.00353
+1.18%
$26.69 million $26,632
Mar 9, 8 PM $0.00349
+0.64%
$26.38 million $26,477
Mar 9, 7 PM $0.00347
-0.58%
$26.22 million $25,283
Mar 9, 6 PM $0.00349
+0.15%
$26.37 million $25,712
Mar 9, 5 PM $0.00348
-0.23%
$26.33 million $25,849
Mar 9, 4 PM $0.00349
+0.10%
$26.39 million $27,456
Mar 9, 3 PM $0.00349
-0.42%
$26.37 million $27,495
Mar 9, 2 PM $0.0035
+0.67%
$26.48 million $19,749
Mar 9, 1 PM $0.00348
-0.19%
$26.3 million $20,659
Mar 9, 12 PM $0.00348
-1.13%
$26.35 million $26,171
Mar 9, 11 AM $0.00352
-0.30%
$26.65 million $26,625
Mar 9, 10 AM $0.00353
-0.31%
$26.73 million $25,189
Mar 9, 9 AM $0.00355
+0.38%
$26.82 million $25,422
Mar 9, 8 AM $0.00353
+0.18%
$26.72 million $25,419
Mar 9, 7 AM $0.00353
+0.05%
$26.67 million $25,573
Mar 9, 6 AM $0.00352
-0.01%
$26.66 million $26,814
Mar 9, 5 AM $0.00353
+0.51%
$26.66 million $31,790