Rally Historical Data

RALLY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00297
+0.50%
$ 19.85 million $ 81,634
Nov 25, 10 AM $ 0.00295
+0.36%
$ 19.75 million $ 82,706
Nov 25, 9 AM $ 0.00294
-0.26%
$ 19.68 million $ 82,904
Nov 25, 8 AM $ 0.00295
+2.68%
$ 19.73 million $ 81,419
Nov 25, 7 AM $ 0.00287
+0.48%
$ 19.21 million $ 82,326
Nov 25, 6 AM $ 0.00286
-2.66%
$ 19.12 million $ 82,475
Nov 25, 5 AM $ 0.00294
-1.54%
$ 19.63 million $ 84,807
Nov 25, 4 AM $ 0.00299
+0.84%
$ 19.99 million $ 80,191
Nov 25, 3 AM $ 0.00298
+5.49%
$ 19.91 million $ 80,821
Nov 25, 2 AM $ 0.00282
+1.17%
$ 18.87 million $ 7,425
Nov 25, 1 AM $ 0.00279
+0.41%
$ 18.66 million $ 73,977
Nov 25, 12 AM $ 0.00278
-6.87%
$ 18.62 million $ 65,896
Nov 24, 11 PM $ 0.00299
-0.90%
$ 20.01 million $ 62,574
Nov 24, 10 PM $ 0.00302
-3.07%
$ 20.21 million $ 61,107
Nov 24, 9 PM $ 0.00307
+1.80%
$ 20.56 million $ 6,865
Nov 24, 8 PM $ 0.00302
-1.68%
$ 20.2 million $ 2,324
Nov 24, 7 PM $ 0.00307
-3.88%
$ 20.55 million $ 20,484
Nov 24, 6 PM $ 0.0032
+0.53%
$ 21.38 million $ 26,324
Nov 24, 5 PM $ 0.00318
-0.23%
$ 21.26 million $ 26,366
Nov 24, 4 PM $ 0.00319
+0.54%
$ 21.31 million $ 26,432
Nov 24, 3 PM $ 0.00317
-0.10%
$ 21.19 million $ 25,909
Nov 24, 2 PM $ 0.00317
-0.29%
$ 21.21 million $ 29,643
Nov 24, 1 PM $ 0.00318
-0.31%
$ 21.27 million $ 31,756
Nov 24, 12 PM $ 0.00319
+3.38%
$ 21.31 million $ 28,684
Nov 24, 11 AM $ 0.00308
+2.94%
$ 20.62 million $ 26,973
Nov 24, 10 AM $ 0.003
-1.37%
$ 20.04 million $ 26,154
Nov 24, 9 AM $ 0.00304
-3.54%
$ 20.34 million $ 27,257
Nov 24, 8 AM $ 0.00315
+1.89%
$ 21.07 million $ 26,264
Nov 24, 7 AM $ 0.00309
+2.25%
$ 20.68 million $ 27,744
Nov 24, 6 AM $ 0.00303
-3.00%
$ 20.24 million $ 28,076
Nov 24, 5 AM $ 0.00312
+1.97%
$ 20.86 million $ 28,830
Nov 24, 4 AM $ 0.00306
-1.94%
$ 20.45 million $ 37,429
Nov 24, 3 AM $ 0.00312
+1.78%
$ 20.85 million $ 38,110
Nov 24, 2 AM $ 0.00306
+2.18%
$ 20.48 million $ 37,555
Nov 24, 1 AM $ 0.003
-0.23%
$ 20.04 million $ 37,291
Nov 24, 12 AM $ 0.003
+0.46%
$ 20 million $ 41,894
Nov 23, 11 PM $ 0.00299
+0.65%
$ 19.95 million $ 43,505
Nov 23, 10 PM $ 0.00297
-3.96%
$ 19.82 million $ 43,530
Nov 23, 9 PM $ 0.00309
+0.50%
$ 20.64 million $ 44,568
Nov 23, 8 PM $ 0.00308
+1.95%
$ 20.54 million $ 44,356
Nov 23, 7 PM $ 0.00302
+0.53%
$ 20.14 million $ 41,239
Nov 23, 6 PM $ 0.00302
-2.46%
$ 20.15 million $ 39,663
Nov 23, 5 PM $ 0.0031
-4.36%
$ 20.68 million $ 54,979
Nov 23, 4 PM $ 0.00324
-1.31%
$ 21.64 million $ 55,726
Nov 23, 3 PM $ 0.00328
+0.04%
$ 21.9 million $ 57,833
Nov 23, 2 PM $ 0.00328
+0.01%
$ 21.9 million $ 54,233
Nov 23, 1 PM $ 0.00328
+3.22%
$ 21.9 million $ 12,193
Nov 23, 12 PM $ 0.00318
+1.02%
$ 21.2 million $ 56,090
Nov 23, 11 AM $ 0.00315
+0.04%
$ 20.99 million $ 56,649
Nov 23, 10 AM $ 0.00315
+0.52%
$ 20.99 million $ 55,976