Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.00328
+0.16%
$24.82 million $42,298
Apr 25, 1 PM $0.00328
-0.02%
$24.78 million $51,116
Apr 25, 12 PM $0.00328
+0.01%
$24.79 million $51,115
Apr 25, 11 AM $0.00328
-0.42%
$24.79 million $51,231
Apr 25, 10 AM $0.00329
-0.01%
$24.89 million $51,034
Apr 25, 9 AM $0.00329
+0.02%
$24.9 million $54,560
Apr 25, 8 AM $0.00329
-0.04%
$24.89 million $66,531
Apr 25, 7 AM $0.00329
-0.53%
$24.9 million $65,795
Apr 25, 6 AM $0.00331
-0.21%
$25.03 million $65,856
Apr 25, 5 AM $0.00332
-0.02%
$25.08 million $65,899
Apr 25, 4 AM $0.00332
+0.19%
$25.09 million $66,013
Apr 25, 3 AM $0.00331
-0.06%
$25.04 million $66,538
Apr 25, 2 AM $0.00331
-0.82%
$25.06 million $65,631
Apr 25, 1 AM $0.00334
-0.41%
$25.27 million $65,709
Apr 25, 12 AM $0.00335
+3.10%
$25.37 million $63,077
Apr 24, 11 PM $0.00326
+2.23%
$24.63 million $46,135
Apr 24, 10 PM $0.00319
-0.17%
$24.1 million $47,605
Apr 24, 9 PM $0.00319
+0.03%
$24.14 million $54,308
Apr 24, 8 PM $0.00319
-0.02%
$24.13 million $62,238
Apr 24, 7 PM $0.00318
+5.65%
$24.06 million $62,280
Apr 24, 6 PM $0.00301
+0.04%
$22.77 million $53,800
Apr 24, 5 PM $0.00298
-1.29%
$22.51 million $55,160
Apr 24, 4 PM $0.00305
-0.65%
$23.1 million $60,358
Apr 24, 3 PM $0.00307
-0.12%
$23.25 million $60,494
Apr 24, 2 PM $0.00308
+0.62%
$23.28 million $61,867
Apr 24, 1 PM $0.00314
-0.19%
$23.72 million $62,157
Apr 24, 12 PM $0.00314
+2.95%
$23.76 million $57,938
Apr 24, 11 AM $0.00305
+0.22%
$23.08 million $54,974
Apr 24, 10 AM $0.00306
-0.14%
$23.17 million $54,973
Apr 24, 9 AM $0.00314
-0.72%
$23.73 million $50,983
Apr 24, 8 AM $0.00316
+0.88%
$23.9 million $51,637
Apr 24, 7 AM $0.00313
+0.02%
$23.69 million $39,490
Apr 24, 6 AM $0.00314
-0.43%
$23.74 million $39,054
Apr 24, 5 AM $0.00315
-0.08%
$23.84 million $39,023
Apr 24, 4 AM $0.00316
+0.12%
$23.86 million $38,804
Apr 24, 3 AM $0.00315
-0.61%
$23.85 million $38,351
Apr 24, 2 AM $0.00317
+0.20%
$24 million $37,995
Apr 24, 1 AM $0.00317
-0.32%
$23.95 million $41,308
Apr 24, 12 AM $0.00318
+0.08%
$24.02 million $41,421
Apr 23, 11 PM $0.00317
+0.09%
$24 million $42,902
Apr 23, 10 PM $0.00317
+0.51%
$23.98 million $43,076
Apr 23, 9 PM $0.00315
-2.18%
$23.83 million $40,113
Apr 23, 8 PM $0.00321
-1.31%
$24.31 million $36,282
Apr 23, 7 PM $0.00325
+1.85%
$24.58 million $29,065
Apr 23, 6 PM $0.00319
-0.01%
$24.13 million $35,136
Apr 23, 5 PM $0.0032
-2.87%
$24.21 million $35,158
Apr 23, 4 PM $0.0033
-0.88%
$24.93 million $27,671
Apr 23, 3 PM $0.00333
-0.29%
$25.15 million $30,613
Apr 23, 2 PM $0.00333
+0.05%
$25.22 million $30,370
Apr 23, 1 PM $0.00331
+0.17%
$25.06 million $30,588