Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00125
-4.19%
$7.93 million $32,226
Oct 14, 2025 $0.00131
-5.88%
$8.23 million $31,508
Oct 13, 2025 $0.0014
-0.96%
$8.81 million $10,606
Oct 12, 2025 $0.0014
+3.40%
$8.81 million $14,602
Oct 11, 2025 $0.00135
-3.62%
$8.51 million $10,568
Oct 10, 2025 $0.00139
-12.50%
$8.76 million $12,946
Oct 9, 2025 $0.0016
-2.67%
$10.07 million $2,892
Oct 8, 2025 $0.00167
-1.19%
$10.5 million $3,636
Oct 7, 2025 $0.00169
-3.71%
$10.56 million $1,894
Oct 6, 2025 $0.00176
-2.46%
$11 million $1,783
Oct 5, 2025 $0.0018
+5.29%
$11.27 million $5,687
Oct 4, 2025 $0.00171
-0.61%
$10.71 million $933
Oct 3, 2025 $0.00172
+0.84%
$10.78 million $779
Oct 2, 2025 $0.00171
-1.78%
$10.66 million $3,897
Oct 1, 2025 $0.00173
-4.03%
$10.84 million $4,824
Sep 30, 2025 $0.0018
-1.95%
$11.28 million $3,261
Sep 29, 2025 $0.00183
+5.08%
$11.39 million $3,398
Sep 28, 2025 $0.00174
+2.66%
$10.88 million $6,455
Sep 27, 2025 $0.00169
+1.08%
$10.52 million $7,822
Sep 26, 2025 $0.00168
+3.06%
$10.41 million $15,639
Sep 25, 2025 $0.00163
-1.34%
$10.11 million $14,783
Sep 24, 2025 $0.00165
-2.75%
$10.27 million $7,767
Sep 23, 2025 $0.0017
-5.59%
$10.56 million $9,745
Sep 22, 2025 $0.0018
-0.32%
$11.18 million $16,279
Sep 21, 2025 $0.00181
+3.00%
$11.22 million $24,628
Sep 20, 2025 $0.00174
+2.78%
$10.88 million $20,769
Sep 19, 2025 $0.00169
-6.96%
$10.42 million $21,221
Sep 18, 2025 $0.00181
-3.75%
$11.18 million $19,069
Sep 17, 2025 $0.00188
+2.75%
$11.61 million $18,837
Sep 16, 2025 $0.00183
+4.63%
$1.43 million $28,701
Sep 15, 2025 $0.00176
+4.67%
$1.36 million $29,456
Sep 14, 2025 $0.00168
+3.92%
$1.31 million $30,466
Sep 13, 2025 $0.00161
+0.21%
$1.25 million $27,274
Sep 12, 2025 $0.00161
-0.25%
$1.25 million $17,499
Sep 11, 2025 $0.00162
+1.77%
$1.26 million $10,393
Sep 10, 2025 $0.00159
-3.33%
$1.23 million $8,960
Sep 9, 2025 $0.00164
-3.91%
$1.27 million $3,323
Sep 8, 2025 $0.00167
-5.42%
$1.3 million $1,209
Sep 7, 2025 $0.00176
-1.15%
$1.37 million $4,024
Sep 6, 2025 $0.00178
-6.37%
$1.38 million $4,378
Sep 5, 2025 $0.00187
+11.99%
$1.46 million $7,533
Sep 4, 2025 $0.00166
-1.82%
$1.3 million $11,487
Sep 3, 2025 $0.00171
+1.35%
$1.31 million $11,082
Sep 2, 2025 $0.00167
+3.12%
$1.3 million $8,213
Sep 1, 2025 $0.00162
-0.62%
$1.26 million $6,857
Aug 31, 2025 $0.00163
-2.20%
$1.27 million $13,163
Aug 30, 2025 $0.00168
-2.79%
$1.3 million $6,354
Aug 29, 2025 $0.00173
-7.08%
$1.34 million $12,997
Aug 28, 2025 $0.00186
-5.78%
$1.45 million $7,058
Aug 27, 2025 $0.00197
+1.11%
$1.53 million $2,593