Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00203
+0.00%
$ 15.34 million $ 42,126
Jun 13, 3 AM $ 0.00185
-0.54%
$ 13.96 million $ 116,308
Jun 13, 2 AM $ 0.00186
-1.65%
$ 14.04 million $ 112,988
Jun 13, 1 AM $ 0.00197
-2.92%
$ 14.88 million $ 87,760
Jun 13, 12 AM $ 0.00202
-0.99%
$ 15.28 million $ 87,464
Jun 12, 11 PM $ 0.00203
+2.20%
$ 15.33 million $ 30,535
Jun 12, 10 PM $ 0.00203
-10.74%
$ 15.33 million $ 91,131
Jun 12, 9 PM $ 0.00227
-1.35%
$ 17.17 million $ 94,362
Jun 12, 8 PM $ 0.00231
+0.00%
$ 17.47 million $ 46,962
Jun 12, 2 PM $ 0.00491
+92.73%
$ 37.16 million $ 80,399
Jun 12, 8 AM $ 0.00202
+1.99%
$ 15.25 million $ 205,571
Jun 12, 7 AM $ 0.00198
-0.11%
$ 14.95 million $ 206,943
Jun 12, 6 AM $ 0.00198
-0.63%
$ 14.97 million $ 207,666
Jun 12, 5 AM $ 0.00199
-0.11%
$ 15.06 million $ 208,139
Jun 12, 4 AM $ 0.00199
+0.20%
$ 15.08 million $ 207,949
Jun 12, 3 AM $ 0.00198
+1.26%
$ 15 million $ 213,025
Jun 12, 1 AM $ 0.00189
+0.44%
$ 14.33 million $ 355,746
Jun 12, 12 AM $ 0.00189
-2.03%
$ 14.26 million $ 354,085
Jun 11, 11 PM $ 0.00192
-6.71%
$ 14.54 million $ 388,492
Jun 11, 10 PM $ 0.00221
-4.54%
$ 16.69 million $ 399,135
Jun 11, 9 PM $ 0.00245
-0.21%
$ 18.53 million $ 415,043
Jun 11, 8 PM $ 0.00246
-3.56%
$ 18.57 million $ 417,174
Jun 11, 7 PM $ 0.00249
-5.23%
$ 18.82 million $ 401,663
Jun 11, 6 PM $ 0.00263
-1.82%
$ 19.87 million $ 401,676
Jun 11, 5 PM $ 0.00267
+0.51%
$ 20.23 million $ 286,438
Jun 11, 11 AM $ 0.00135
-3.49%
$ 10.22 million $ 178,174
Jun 11, 10 AM $ 0.0014
+0.04%
$ 10.59 million $ 188,954
Jun 11, 9 AM $ 0.0014
-0.06%
$ 10.59 million $ 189,028
Jun 11, 8 AM $ 0.0014
+0.27%
$ 10.59 million $ 189,803
Jun 11, 7 AM $ 0.0014
-1.42%
$ 10.59 million $ 191,495
Jun 11, 6 AM $ 0.00141
+1.54%
$ 10.68 million $ 191,503
Jun 11, 5 AM $ 0.00139
+0.05%
$ 10.52 million $ 189,190
Jun 11, 4 AM $ 0.00139
+0.55%
$ 10.52 million $ 191,529
Jun 11, 3 AM $ 0.00135
-2.45%
$ 10.2 million $ 89,273
Jun 11, 2 AM $ 0.00138
-0.57%
$ 10.44 million $ 191,507
Jun 11, 1 AM $ 0.00151
-4.57%
$ 11.41 million $ 176,950
Jun 11, 12 AM $ 0.00158
-4.04%
$ 11.93 million $ 181,928
Jun 10, 11 PM $ 0.00169
-3.80%
$ 12.78 million $ 56,435
Jun 10, 10 PM $ 0.00176
-0.48%
$ 13.28 million $ 72,721
Jun 10, 9 PM $ 0.00178
+2.43%
$ 13.44 million $ 71,389
Jun 10, 8 PM $ 0.00174
-1.03%
$ 13.12 million $ 76,171
Jun 10, 7 PM $ 0.00174
+4.63%
$ 13.16 million $ 80,998
Jun 10, 6 PM $ 0.00166
-2.08%
$ 12.58 million $ 84,471
Jun 10, 5 PM $ 0.00171
+2.12%
$ 12.96 million $ 84,700
Jun 10, 4 PM $ 0.00168
+0.70%
$ 12.69 million $ 93,774
Jun 10, 3 PM $ 0.00165
-0.83%
$ 12.5 million $ 105,466
Jun 10, 2 PM $ 0.00167
+2.60%
$ 12.61 million $ 105,704
Jun 10, 1 PM $ 0.00171
-0.34%
$ 12.94 million $ 107,544
Jun 10, 12 PM $ 0.00172
-3.63%
$ 12.99 million $ 106,221
Jun 10, 11 AM $ 0.00178
+0.74%
$ 13.46 million $ 112,764