Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.000779
-0.49%
$5.89 million $15,549
Aug 15, 4 PM $0.000784
-0.78%
$5.93 million $18,260
Aug 15, 3 PM $0.00079
+0.87%
$5.98 million $18,050
Aug 15, 2 PM $0.000769
-1.16%
$5.81 million $17,663
Aug 15, 1 PM $0.000779
+0.21%
$5.89 million $17,594
Aug 15, 11 AM $0.000776
+0.60%
$5.87 million $16,950
Aug 15, 10 AM $0.000773
+0.31%
$5.85 million $15,400
Aug 15, 9 AM $0.000768
+0.00%
$5.81 million $13,858
Aug 15, 8 AM $0.000767
+0.00%
$5.8 million $13,985
Aug 15, 7 AM $0.000781
+0.00%
$5.9 million $13,427
Aug 15, 4 AM $0.00077
-3.76%
$5.83 million $16,183
Aug 15, 3 AM $0.000802
+0.00%
$6.06 million $15,285
Aug 15, 2 AM $0.000817
+0.00%
$6.18 million $15,667
Aug 15, 1 AM $0.000803
+0.10%
$6.08 million $15,666
Aug 15, 12 AM $0.000801
-1.73%
$6.06 million $15,929
Aug 14, 11 PM $0.000815
+3.52%
$6.16 million $16,422
Aug 14, 10 PM $0.000789
+0.52%
$5.97 million $13,234
Aug 10, 3 AM $0.000669
-1.10%
$5.06 million $43,795
Aug 10, 2 AM $0.000681
+1.50%
$5.15 million $46,639
Aug 10, 1 AM $0.000675
-0.94%
$5.1 million $50,993
Aug 10, 12 AM $0.000683
+0.11%
$5.16 million $53,268
Aug 9, 11 PM $0.000684
-1.48%
$5.18 million $54,220
Aug 9, 10 PM $0.000699
-2.05%
$5.29 million $63,217
Aug 9, 9 PM $0.000708
-0.52%
$5.36 million $62,593
Aug 9, 8 PM $0.000696
-0.92%
$5.26 million $62,550
Aug 9, 7 PM $0.000702
+0.30%
$5.31 million $69,164
Aug 9, 6 PM $0.000703
-2.30%
$5.31 million $68,108
Aug 9, 5 PM $0.000707
+3.46%
$5.34 million $67,621
Aug 9, 4 PM $0.000686
+1.08%
$5.19 million $63,260
Aug 9, 3 PM $0.00068
-2.88%
$5.14 million $61,830
Aug 9, 2 PM $0.000706
+0.75%
$5.34 million $60,752
Aug 9, 1 PM $0.000702
+7.53%
$5.31 million $62,382
Aug 9, 12 PM $0.000654
-3.71%
$4.95 million $58,584
Aug 9, 11 AM $0.000685
+1.70%
$5.18 million $58,090
Aug 9, 10 AM $0.000679
+3.12%
$5.14 million $58,098
Aug 9, 9 AM $0.000663
-1.01%
$5.01 million $57,888
Aug 9, 8 AM $0.000672
-0.63%
$5.08 million $59,594
Aug 9, 7 AM $0.00068
-2.27%
$5.14 million $56,243
Aug 9, 6 AM $0.000688
-0.79%
$5.2 million $49,557
Aug 9, 5 AM $0.0007
+0.37%
$5.3 million $49,439
Aug 9, 4 AM $0.000704
-0.66%
$5.32 million $49,788
Aug 9, 3 AM $0.000713
-0.75%
$5.39 million $41,159
Aug 9, 2 AM $0.000725
-0.04%
$5.49 million $37,705
Aug 7, 5 AM $0.000746
+1.02%
$5.65 million $77,531
Aug 7, 4 AM $0.000711
-1.94%
$5.38 million $366
Aug 7, 3 AM $0.00074
+9.17%
$5.6 million $84,571
Aug 7, 2 AM $0.000806
-1.27%
$6.1 million $87,847
Aug 7, 1 AM $0.000823
+0.00%
$6.22 million $98,204
Aug 7, 12 AM $0.000823
+0.00%
$6.22 million $103,516
Aug 6, 11 PM $0.000809
+0.31%
$6.12 million $103,819