Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:22 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:18 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:15 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:08 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:07 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,723
12:03 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,722
12:00 AM $ 0.00344
+0.00%
$ 26.02 million $ 63,728
11:53 PM $ 0.00344
+0.00%
$ 26.02 million $ 63,728
11:52 PM $ 0.00344
+0.00%
$ 26.02 million $ 63,810
11:48 PM $ 0.00344
+0.00%
$ 26.02 million $ 64,275
11:45 PM $ 0.00345
+0.00%
$ 26.02 million $ 64,275
11:38 PM $ 0.00345
+0.00%
$ 26.06 million $ 64,275
11:37 PM $ 0.00345
+0.00%
$ 26.06 million $ 64,275
11:33 PM $ 0.00345
+0.00%
$ 26.12 million $ 64,271
11:30 PM $ 0.00346
+0.00%
$ 26.12 million $ 64,271
11:23 PM $ 0.00346
+0.00%
$ 26.15 million $ 64,271
11:22 PM $ 0.00345
+0.00%
$ 26.15 million $ 64,271
11:18 PM $ 0.00345
+0.00%
$ 26.11 million $ 64,273
11:15 PM $ 0.00345
+0.00%
$ 26.11 million $ 64,273
11:08 PM $ 0.00345
+0.00%
$ 26.11 million $ 67,287
11:07 PM $ 0.00345
+0.00%
$ 26.11 million $ 67,287
11:03 PM $ 0.00345
+0.00%
$ 26.12 million $ 67,339
11:00 PM $ 0.00345
+0.00%
$ 26.12 million $ 67,339
10:53 PM $ 0.00345
+0.00%
$ 26.12 million $ 67,339
10:52 PM $ 0.00347
+0.00%
$ 26.12 million $ 67,339
10:48 PM $ 0.00347
+0.00%
$ 26.22 million $ 67,976
10:45 PM $ 0.00347
+0.00%
$ 26.22 million $ 67,987
10:38 PM $ 0.00347
+0.00%
$ 26.22 million $ 67,987
10:37 PM $ 0.00346
+0.00%
$ 26.22 million $ 68,037
10:33 PM $ 0.00346
+0.00%
$ 26.19 million $ 68,042
10:30 PM $ 0.00346
+0.00%
$ 26.19 million $ 68,042
10:23 PM $ 0.00346
+0.00%
$ 26.19 million $ 68,042
10:22 PM $ 0.00346
+0.00%
$ 26.19 million $ 68,042
10:18 PM $ 0.00346
+0.00%
$ 26.2 million $ 68,040
10:15 PM $ 0.00346
+0.00%
$ 26.2 million $ 68,040
10:08 PM $ 0.00346
+0.00%
$ 26.2 million $ 68,040
10:07 PM $ 0.00346
+0.00%
$ 26.2 million $ 68,040
10:03 PM $ 0.00346
+0.00%
$ 26.19 million $ 68,040
10:00 PM $ 0.00346
+0.00%
$ 26.19 million $ 68,040
9:53 PM $ 0.00346
+0.00%
$ 26.2 million $ 61,504
9:52 PM $ 0.00346
+0.00%
$ 26.2 million $ 61,504
9:48 PM $ 0.00346
+0.00%
$ 26.19 million $ 61,110
9:45 PM $ 0.00346
+0.00%
$ 26.19 million $ 61,110
9:38 PM $ 0.00346
+0.00%
$ 26.19 million $ 61,110
9:37 PM $ 0.00346
+0.00%
$ 26.19 million $ 61,110
9:33 PM $ 0.00346
+0.00%
$ 26.2 million $ 60,793
9:30 PM $ 0.00346
+0.00%
$ 26.2 million $ 60,785
9:23 PM $ 0.00346
+0.00%
$ 26.2 million $ 60,785
9:22 PM $ 0.00345
+0.00%
$ 26.2 million $ 60,637