Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.00331
+0.17%
$25.06 million $30,588
Apr 23, 12 PM $0.00331
-0.45%
$25.02 million $30,660
Apr 23, 11 AM $0.00332
-0.22%
$25.13 million $30,691
Apr 23, 10 AM $0.00333
-0.01%
$25.18 million $29,712
Apr 23, 9 AM $0.00333
-0.15%
$25.19 million $30,437
Apr 23, 8 AM $0.00334
-0.29%
$25.22 million $30,442
Apr 23, 7 AM $0.00335
-0.01%
$25.3 million $29,802
Apr 23, 6 AM $0.00335
+0.05%
$25.31 million $29,807
Apr 23, 5 AM $0.00335
-0.10%
$25.3 million $29,818
Apr 23, 4 AM $0.00335
-0.21%
$25.32 million $31,155
Apr 23, 3 AM $0.00336
-0.08%
$25.4 million $32,396
Apr 23, 2 AM $0.00336
-0.09%
$25.42 million $38,417
Apr 23, 1 AM $0.00336
+1.07%
$25.44 million $37,111
Apr 23, 12 AM $0.00333
-0.15%
$25.17 million $34,253
Apr 22, 11 PM $0.00333
-0.11%
$25.21 million $35,103
Apr 22, 10 PM $0.00334
+0.71%
$25.23 million $37,416
Apr 22, 9 PM $0.00331
-0.05%
$25.05 million $37,576
Apr 22, 8 PM $0.00331
-1.41%
$25.07 million $40,532
Apr 22, 7 PM $0.00336
-0.86%
$25.43 million $39,735
Apr 22, 6 PM $0.00339
+0.17%
$25.64 million $35,135
Apr 22, 5 PM $0.00338
+0.02%
$25.59 million $39,172
Apr 22, 4 PM $0.00338
-0.10%
$25.59 million $39,165
Apr 22, 3 PM $0.00338
+1.58%
$25.59 million $43,655
Apr 22, 2 PM $0.00333
-0.10%
$25.2 million $46,108
Apr 22, 1 PM $0.00335
+0.85%
$25.32 million $46,190
Apr 22, 12 PM $0.00332
-0.44%
$25.1 million $44,323
Apr 22, 11 AM $0.00333
+0.00%
$25.2 million $43,506
Apr 22, 10 AM $0.00333
+0.02%
$25.2 million $43,506
Apr 22, 9 AM $0.00333
-0.24%
$25.2 million $43,506
Apr 22, 8 AM $0.00334
-0.03%
$25.26 million $43,131
Apr 22, 7 AM $0.00334
-0.02%
$25.26 million $43,534
Apr 22, 6 AM $0.00334
-0.06%
$25.27 million $43,533
Apr 22, 5 AM $0.00334
+0.22%
$25.28 million $44,137
Apr 22, 4 AM $0.00333
-0.62%
$25.22 million $44,123
Apr 22, 3 AM $0.00335
-1.06%
$25.37 million $41,464
Apr 22, 2 AM $0.00341
+1.65%
$25.79 million $35,517
Apr 22, 1 AM $0.00335
-0.04%
$25.37 million $40,918
Apr 22, 12 AM $0.00336
-0.02%
$25.38 million $41,366
Apr 21, 11 PM $0.00335
-0.09%
$25.35 million $41,345
Apr 21, 10 PM $0.00334
-0.04%
$25.29 million $40,407
Apr 21, 9 PM $0.00336
-0.99%
$25.37 million $39,000
Apr 21, 8 PM $0.0034
+1.95%
$25.69 million $33,380
Apr 21, 7 PM $0.00331
-0.57%
$25.06 million $31,955
Apr 21, 6 PM $0.00334
-0.81%
$25.25 million $41,834
Apr 21, 5 PM $0.00336
-0.04%
$25.44 million $56,781
Apr 21, 4 PM $0.00337
-1.34%
$25.46 million $58,317
Apr 21, 3 PM $0.00342
-0.96%
$25.83 million $56,223
Apr 21, 2 PM $0.00345
+1.36%
$26.13 million $46,581
Apr 21, 1 PM $0.00341
+0.29%
$25.8 million $46,186
Apr 21, 12 PM $0.0034
-0.03%
$25.74 million $47,487