Rally Historical Data

RALLY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00315
+0.52%
$ 20.99 million $ 55,976
Nov 23, 9 AM $ 0.00313
-0.69%
$ 20.88 million $ 55,363
Nov 23, 8 AM $ 0.00315
+1.32%
$ 21.03 million $ 52,748
Nov 23, 7 AM $ 0.00311
-2.44%
$ 20.76 million $ 12,129
Nov 23, 6 AM $ 0.00319
-1.97%
$ 21.27 million $ 54,831
Nov 23, 5 AM $ 0.00325
+1.01%
$ 21.7 million $ 56,604
Nov 23, 4 AM $ 0.00322
+0.00%
$ 21.47 million $ 47,089
Nov 23, 3 AM $ 0.00322
-1.14%
$ 21.47 million $ 48,066
Nov 23, 2 AM $ 0.00326
-1.25%
$ 21.71 million $ 48,116
Nov 23, 1 AM $ 0.0033
+2.92%
$ 21.99 million $ 47,213
Nov 23, 12 AM $ 0.0032
+3.99%
$ 21.34 million $ 43,901
Nov 22, 11 PM $ 0.00305
-0.07%
$ 20.36 million $ 38,796
Nov 22, 10 PM $ 0.00304
+2.07%
$ 20.26 million $ 38,607
Nov 22, 9 PM $ 0.00298
-1.15%
$ 19.85 million $ 40,329
Nov 22, 8 PM $ 0.00301
-0.22%
$ 20.08 million $ 43,656
Nov 22, 7 PM $ 0.00302
-0.98%
$ 20.12 million $ 42,307
Nov 22, 6 PM $ 0.00308
-1.12%
$ 20.57 million $ 10,539
Nov 22, 5 PM $ 0.00312
+2.38%
$ 20.83 million $ 37,474
Nov 22, 4 PM $ 0.00305
-1.86%
$ 20.35 million $ 39,109
Nov 22, 3 PM $ 0.00311
-2.67%
$ 20.76 million $ 39,611
Nov 22, 2 PM $ 0.0032
+3.52%
$ 21.32 million $ 38,236
Nov 22, 1 PM $ 0.00309
+0.57%
$ 20.58 million $ 37,542
Nov 22, 12 PM $ 0.0031
-1.80%
$ 20.71 million $ 7,004
Nov 22, 11 AM $ 0.00316
+2.10%
$ 21.09 million $ 34,306
Nov 22, 10 AM $ 0.0031
-0.37%
$ 20.64 million $ 34,338
Nov 22, 9 AM $ 0.00311
+2.99%
$ 20.72 million $ 33,507
Nov 22, 8 AM $ 0.00302
-2.04%
$ 20.14 million $ 32,924
Nov 22, 7 AM $ 0.00308
+0.23%
$ 20.56 million $ 33,270
Nov 22, 6 AM $ 0.00308
-2.22%
$ 20.51 million $ 33,909
Nov 22, 5 AM $ 0.00314
+2.80%
$ 20.96 million $ 34,389
Nov 22, 4 AM $ 0.00306
-1.84%
$ 20.39 million $ 30,731
Nov 22, 3 AM $ 0.00311
-0.52%
$ 20.76 million $ 37,673
Nov 22, 2 AM $ 0.00313
+2.34%
$ 20.86 million $ 37,523
Nov 22, 1 AM $ 0.00306
-1.26%
$ 20.37 million $ 37,421
Nov 22, 12 AM $ 0.00309
+0.88%
$ 20.63 million $ 36,302
Nov 21, 11 PM $ 0.00306
+2.39%
$ 20.44 million $ 35,787
Nov 21, 10 PM $ 0.00299
-1.04%
$ 19.96 million $ 41,593
Nov 21, 9 PM $ 0.00302
+2.05%
$ 20.15 million $ 45,350
Nov 21, 8 PM $ 0.00296
+3.38%
$ 19.75 million $ 39,408
Nov 21, 7 PM $ 0.00287
-2.04%
$ 19.12 million $ 39,301
Nov 21, 6 PM $ 0.00292
-1.76%
$ 19.5 million $ 42,315
Nov 21, 5 PM $ 0.00298
-7.97%
$ 19.89 million $ 43,431
Nov 21, 4 PM $ 0.00324
+5.22%
$ 21.62 million $ 45,664
Nov 21, 3 PM $ 0.00308
-2.33%
$ 20.54 million $ 56,608
Nov 21, 2 PM $ 0.00315
+0.99%
$ 21.04 million $ 54,881
Nov 21, 1 PM $ 0.00312
+4.76%
$ 20.83 million $ 53,442
Nov 21, 12 PM $ 0.00298
+1.34%
$ 19.89 million $ 61,822
Nov 21, 11 AM $ 0.00294
-0.27%
$ 19.62 million $ 64,226
Nov 21, 10 AM $ 0.00295
+1.11%
$ 19.67 million $ 64,819
Nov 21, 9 AM $ 0.00292
-1.54%
$ 19.45 million $ 70,502