Rally Historical Data

RALLY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00294
-0.27%
$ 19.62 million $ 64,226
Nov 21, 10 AM $ 0.00295
+1.11%
$ 19.67 million $ 64,819
Nov 21, 9 AM $ 0.00292
-1.54%
$ 19.45 million $ 70,502
Nov 21, 8 AM $ 0.00296
+0.09%
$ 19.75 million $ 71,267
Nov 21, 7 AM $ 0.00296
-2.04%
$ 19.74 million $ 71,827
Nov 21, 6 AM $ 0.00302
-2.36%
$ 20.16 million $ 74,389
Nov 21, 5 AM $ 0.00309
-0.13%
$ 20.64 million $ 79,354
Nov 21, 4 AM $ 0.0031
-0.36%
$ 20.66 million $ 78,032
Nov 21, 3 AM $ 0.00311
+1.83%
$ 20.75 million $ 81,914
Nov 21, 2 AM $ 0.00306
-2.88%
$ 20.38 million $ 91,958
Nov 21, 1 AM $ 0.00314
+2.70%
$ 20.96 million $ 93,119
Nov 21, 12 AM $ 0.00306
+0.95%
$ 20.41 million $ 90,481
Nov 20, 11 PM $ 0.00303
-0.42%
$ 20.2 million $ 89,866
Nov 20, 10 PM $ 0.00306
+9.83%
$ 20.41 million $ 84,731
Nov 20, 9 PM $ 0.00279
-8.97%
$ 18.62 million $ 71,057
Nov 20, 8 PM $ 0.00307
+1.02%
$ 20.46 million $ 78,820
Nov 20, 7 PM $ 0.00304
-4.56%
$ 20.26 million $ 82,437
Nov 20, 6 PM $ 0.00319
+3.98%
$ 21.25 million $ 83,204
Nov 20, 5 PM $ 0.00307
-5.49%
$ 20.47 million $ 81,985
Nov 20, 4 PM $ 0.00324
+15.20%
$ 21.6 million $ 78,704
Nov 20, 3 PM $ 0.00277
+0.27%
$ 18.49 million $ 5,347
Nov 20, 2 PM $ 0.00276
-0.35%
$ 18.43 million $ 66,039
Nov 20, 1 PM $ 0.00277
+0.08%
$ 18.5 million $ 66,041
Nov 20, 12 PM $ 0.00277
-3.02%
$ 18.47 million $ 56,883
Nov 20, 11 AM $ 0.00286
+8.28%
$ 19.05 million $ 56,168
Nov 20, 10 AM $ 0.00263
-0.48%
$ 17.56 million $ 3,938
Nov 20, 9 AM $ 0.00263
+0.13%
$ 17.52 million $ 3,729
Nov 20, 8 AM $ 0.00262
+1.24%
$ 17.49 million $ 48,257
Nov 20, 7 AM $ 0.00259
+0.69%
$ 17.29 million $ 48,658
Nov 20, 6 AM $ 0.00258
-3.89%
$ 17.18 million $ 50,706
Nov 20, 5 AM $ 0.00268
-2.64%
$ 17.88 million $ 51,547
Nov 20, 4 AM $ 0.00275
+3.62%
$ 18.36 million $ 51,920
Nov 20, 3 AM $ 0.00267
-3.38%
$ 17.79 million $ 41,451
Nov 20, 2 AM $ 0.0026
-1.00%
$ 17.34 million $ 3,760
Nov 20, 1 AM $ 0.00263
-0.07%
$ 17.51 million $ 34,304
Nov 20, 12 AM $ 0.00263
-0.19%
$ 17.46 million $ 37,465
Nov 19, 11 PM $ 0.00263
+0.21%
$ 17.49 million $ 37,366
Nov 19, 10 PM $ 0.00263
-0.92%
$ 17.46 million $ 38,486
Nov 19, 9 PM $ 0.00265
+2.27%
$ 17.62 million $ 38,876
Nov 19, 8 PM $ 0.00259
-1.50%
$ 17.23 million $ 41,970
Nov 19, 7 PM $ 0.00263
-1.39%
$ 17.5 million $ 43,659
Nov 19, 6 PM $ 0.00267
+3.26%
$ 17.72 million $ 43,414
Nov 19, 5 PM $ 0.00258
+2.76%
$ 17.16 million $ 39,976
Nov 19, 4 PM $ 0.00251
+0.49%
$ 16.71 million $ 37,699
Nov 19, 3 PM $ 0.0025
-0.72%
$ 16.61 million $ 38,002
Nov 19, 2 PM $ 0.00252
-4.99%
$ 16.73 million $ 37,283
Nov 19, 1 PM $ 0.00265
-1.95%
$ 17.61 million $ 30,941
Nov 19, 12 PM $ 0.0027
+0.54%
$ 17.96 million $ 30,093
Nov 19, 11 AM $ 0.00269
+0.76%
$ 17.86 million $ 31,272
Nov 19, 10 AM $ 0.00267
+0.24%
$ 17.72 million $ 32,556