Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.0034
-0.03%
$25.74 million $47,487
Apr 21, 11 AM $0.00341
-0.19%
$25.76 million $47,078
Apr 21, 10 AM $0.00341
+0.03%
$25.8 million $47,088
Apr 21, 9 AM $0.00341
-0.02%
$25.79 million $47,397
Apr 21, 8 AM $0.00341
-0.21%
$25.78 million $48,335
Apr 21, 7 AM $0.00342
+0.01%
$25.83 million $48,350
Apr 21, 6 AM $0.00342
+0.04%
$25.83 million $49,257
Apr 21, 5 AM $0.00341
-0.17%
$25.83 million $48,680
Apr 21, 4 AM $0.00342
-0.08%
$25.86 million $50,350
Apr 21, 3 AM $0.00343
+0.31%
$25.94 million $50,375
Apr 21, 2 AM $0.00342
-0.33%
$25.87 million $50,077
Apr 21, 1 AM $0.00344
-0.89%
$26 million $46,411
Apr 21, 12 AM $0.00347
+0.01%
$26.23 million $44,955
Apr 20, 11 PM $0.00347
-0.04%
$26.21 million $44,889
Apr 20, 10 PM $0.00347
-0.24%
$26.23 million $44,675
Apr 20, 9 PM $0.00348
-0.62%
$26.29 million $44,690
Apr 20, 8 PM $0.0035
-0.01%
$26.44 million $43,527
Apr 20, 7 PM $0.0035
+0.29%
$26.44 million $48,624
Apr 20, 6 PM $0.00348
+2.80%
$26.35 million $45,160
Apr 20, 5 PM $0.00339
-0.52%
$25.62 million $31,286
Apr 20, 4 PM $0.00341
+1.41%
$25.76 million $23,537
Apr 20, 3 PM $0.00335
-0.50%
$25.34 million $20,560
Apr 20, 2 PM $0.00337
-0.48%
$25.52 million $21,121
Apr 20, 1 PM $0.00339
+0.22%
$25.66 million $19,814
Apr 20, 12 PM $0.00338
-0.30%
$25.59 million $19,032
Apr 20, 11 AM $0.00339
-0.01%
$25.66 million $19,203
Apr 20, 10 AM $0.00339
-0.14%
$25.67 million $19,132
Apr 20, 9 AM $0.0034
+0.70%
$25.7 million $19,137
Apr 20, 8 AM $0.00338
-0.76%
$25.53 million $17,399
Apr 20, 7 AM $0.0034
+0.18%
$25.75 million $19,031
Apr 20, 6 AM $0.0034
-0.47%
$25.69 million $21,255
Apr 20, 5 AM $0.00341
-0.15%
$25.8 million $21,297
Apr 20, 4 AM $0.00342
+0.17%
$25.83 million $21,680
Apr 20, 3 AM $0.00341
-0.56%
$25.79 million $20,659
Apr 20, 2 AM $0.00343
+0.08%
$25.93 million $20,494
Apr 20, 1 AM $0.00343
-0.01%
$25.91 million $19,977
Apr 20, 12 AM $0.00342
+0.22%
$25.9 million $20,984
Apr 19, 11 PM $0.00342
-0.13%
$25.84 million $26,214
Apr 19, 10 PM $0.00342
-0.12%
$25.87 million $28,713
Apr 19, 9 PM $0.00343
+0.02%
$25.91 million $34,220
Apr 19, 8 PM $0.00343
-0.24%
$25.93 million $34,639
Apr 19, 7 PM $0.00344
+0.10%
$25.99 million $33,648
Apr 19, 6 PM $0.00343
+0.41%
$25.97 million $29,442
Apr 19, 5 PM $0.00341
-0.02%
$25.81 million $27,785
Apr 19, 4 PM $0.00342
-0.41%
$25.83 million $26,927
Apr 19, 3 PM $0.00343
-0.41%
$25.94 million $26,249
Apr 19, 2 PM $0.00344
-0.02%
$26.04 million $26,798
Apr 19, 1 PM $0.00344
+0.12%
$26.04 million $27,029
Apr 19, 12 PM $0.00345
+0.02%
$26.09 million $26,529
Apr 19, 11 AM $0.00345
+0.10%
$26.08 million $26,068