Rally Historical Data

RALLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00269
+0.76%
$ 17.86 million $ 31,272
Nov 19, 10 AM $ 0.00267
+0.24%
$ 17.72 million $ 32,556
Nov 19, 9 AM $ 0.00266
+1.29%
$ 17.67 million $ 32,096
Nov 19, 8 AM $ 0.00263
+1.88%
$ 17.45 million $ 30,720
Nov 19, 7 AM $ 0.00258
+0.15%
$ 17.12 million $ 29,213
Nov 19, 6 AM $ 0.00258
+0.30%
$ 17.13 million $ 34,166
Nov 19, 5 AM $ 0.00262
+3.01%
$ 17.43 million $ 33,376
Nov 19, 4 AM $ 0.00255
-0.45%
$ 16.95 million $ 33,606
Nov 19, 3 AM $ 0.00257
-0.22%
$ 17.08 million $ 35,742
Nov 19, 2 AM $ 0.00258
+1.50%
$ 17.13 million $ 33,780
Nov 19, 1 AM $ 0.00254
+1.30%
$ 16.87 million $ 32,631
Nov 19, 12 AM $ 0.00251
+2.59%
$ 16.66 million $ 31,554
Nov 18, 11 PM $ 0.00244
+1.05%
$ 16.24 million $ 30,000
Nov 18, 10 PM $ 0.00242
+1.98%
$ 16.08 million $ 29,639
Nov 18, 9 PM $ 0.00238
-5.71%
$ 15.84 million $ 27,933
Nov 18, 8 PM $ 0.00253
-1.07%
$ 16.81 million $ 1,424
Nov 18, 7 PM $ 0.00256
+0.91%
$ 17 million $ 28,873
Nov 18, 6 PM $ 0.00254
-0.12%
$ 16.85 million $ 35,882
Nov 18, 5 PM $ 0.00254
-4.66%
$ 16.87 million $ 36,083
Nov 18, 4 PM $ 0.00266
+3.12%
$ 17.69 million $ 37,428
Nov 18, 3 PM $ 0.00258
+1.14%
$ 17.15 million $ 38,107
Nov 18, 2 PM $ 0.00255
+3.44%
$ 16.96 million $ 37,523
Nov 18, 1 PM $ 0.00247
-0.62%
$ 16.4 million $ 37,427
Nov 18, 12 PM $ 0.00248
-0.28%
$ 16.5 million $ 37,692
Nov 18, 11 AM $ 0.00249
-4.34%
$ 16.56 million $ 42,472
Nov 18, 10 AM $ 0.0026
+2.35%
$ 17.3 million $ 43,739
Nov 18, 9 AM $ 0.00254
-0.38%
$ 16.91 million $ 48,337
Nov 18, 8 AM $ 0.00255
+0.93%
$ 16.97 million $ 48,460
Nov 18, 7 AM $ 0.00254
+3.74%
$ 16.85 million $ 48,031
Nov 18, 6 AM $ 0.00244
-9.26%
$ 16.23 million $ 50,722
Nov 18, 5 AM $ 0.00269
-3.30%
$ 17.86 million $ 45,404
Nov 18, 4 AM $ 0.00278
+3.40%
$ 18.47 million $ 46,578
Nov 18, 3 AM $ 0.00269
+1.94%
$ 17.86 million $ 43,387
Nov 18, 2 AM $ 0.00264
+0.54%
$ 17.53 million $ 44,476
Nov 18, 1 AM $ 0.00262
+0.44%
$ 17.42 million $ 44,159
Nov 18, 12 AM $ 0.00261
+0.15%
$ 17.28 million $ 43,804
Nov 17, 11 PM $ 0.00261
+0.22%
$ 17.25 million $ 43,475
Nov 17, 10 PM $ 0.0026
+1.24%
$ 17.2 million $ 43,252
Nov 17, 9 PM $ 0.00256
+3.88%
$ 16.94 million $ 41,461
Nov 17, 8 PM $ 0.00246
+1.30%
$ 16.3 million $ 40,267
Nov 17, 7 PM $ 0.00243
-2.43%
$ 16.08 million $ 44,612
Nov 17, 6 PM $ 0.0025
+0.03%
$ 16.52 million $ 39,950
Nov 17, 5 PM $ 0.0025
-3.17%
$ 16.52 million $ 35,871
Nov 17, 4 PM $ 0.00258
-2.82%
$ 17.07 million $ 34,305
Nov 17, 3 PM $ 0.00265
-1.86%
$ 17.57 million $ 42,603
Nov 17, 2 PM $ 0.0027
+6.31%
$ 17.9 million $ 42,272
Nov 17, 1 PM $ 0.00254
-2.03%
$ 16.84 million $ 40,173
Nov 17, 12 PM $ 0.0026
+0.01%
$ 17.19 million $ 47,087
Nov 17, 11 AM $ 0.0026
-3.41%
$ 17.19 million $ 46,294
Nov 17, 10 AM $ 0.00269
+0.48%
$ 17.8 million $ 44,102