Rally Historical Data

RALLY Page 72
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.00363
+0.71%
$27.46 million $65,487
Mar 5, 2 AM $0.00361
-0.81%
$27.27 million $69,725
Mar 5, 1 AM $0.00364
+0.52%
$27.49 million $70,133
Mar 5, 12 AM $0.00362
+1.23%
$27.35 million $77,743
Mar 4, 11 PM $0.00357
-0.82%
$27.02 million $74,886
Mar 4, 10 PM $0.0036
+0.21%
$27.25 million $78,673
Mar 4, 9 PM $0.00361
-0.03%
$27.27 million $77,541
Mar 4, 8 PM $0.00361
+0.67%
$27.28 million $75,631
Mar 4, 7 PM $0.00358
+1.55%
$27.1 million $77,590
Mar 4, 6 PM $0.00353
-1.23%
$26.69 million $78,431
Mar 4, 5 PM $0.00357
-0.25%
$27.02 million $77,286
Mar 4, 4 PM $0.00358
-0.66%
$-- $84,721
Mar 4, 1 PM $0.00358
+0.00%
$27.09 million $83,689
Mar 4, 12 PM $0.00358
+0.02%
$27.07 million $89,332
Mar 4, 11 AM $0.00358
-0.01%
$27.07 million $89,957
Mar 4, 9 AM $0.00367
+0.12%
$27.74 million $89,056
Mar 4, 8 AM $0.00366
+0.64%
$27.66 million $89,446
Mar 4, 7 AM $0.00363
-1.19%
$27.48 million $89,502
Mar 4, 6 AM $0.00369
-0.07%
$27.93 million $95,557
Mar 4, 5 AM $0.0037
+2.32%
$27.95 million $94,057
Mar 4, 4 AM $0.00361
-1.24%
$27.31 million $100,079
Mar 4, 3 AM $0.00362
+1.92%
$27.41 million $95,986
Mar 4, 2 AM $0.00356
+3.91%
$26.89 million $83,764
Mar 4, 1 AM $0.00342
-0.01%
$25.88 million $98,382
Mar 4, 12 AM $0.00339
-3.51%
$25.64 million $98,317
Mar 3, 11 PM $0.00351
+0.07%
$26.58 million $91,593
Mar 3, 10 PM $0.00351
-2.48%
$26.56 million $100,595
Mar 3, 9 PM $0.0036
+0.40%
$27.23 million $95,503
Mar 3, 8 PM $0.00359
-0.95%
$27.18 million $108,408
Mar 3, 7 PM $0.00363
+0.63%
$27.44 million $120,733
Mar 3, 6 PM $0.00361
+2.28%
$27.27 million $120,442
Mar 3, 5 PM $0.00354
+0.00%
$26.77 million $126,445
Mar 3, 4 PM $0.00354
-1.59%
$26.77 million $135,409
Mar 3, 3 PM $0.0036
+4.35%
$27.2 million $123,436
Mar 3, 2 PM $0.00345
-0.45%
$26.05 million $121,362
Mar 3, 1 PM $0.00346
-0.04%
$26.17 million $119,909
Mar 3, 12 PM $0.00348
-2.64%
$26.29 million $119,171
Mar 3, 11 AM $0.00359
+0.10%
$27.17 million $117,476
Mar 3, 10 AM $0.00359
+0.22%
$27.15 million $117,725
Mar 3, 9 AM $0.00358
+0.55%
$27.09 million $117,775
Mar 3, 8 AM $0.00356
-1.13%
$26.94 million $116,843
Mar 3, 7 AM $0.0036
-0.43%
$27.25 million $121,620
Mar 3, 6 AM $0.00363
+0.83%
$27.44 million $117,094
Mar 3, 5 AM $0.0036
-1.32%
$27.22 million $115,945
Mar 3, 4 AM $0.00365
+2.99%
$27.58 million $112,938
Mar 3, 3 AM $0.00355
-0.30%
$26.84 million $105,074
Mar 3, 2 AM $0.00347
+1.77%
$26.24 million $98,053
Mar 3, 1 AM $0.00342
+1.41%
$25.84 million $96,641
Mar 3, 12 AM $0.00337
-4.46%
$25.5 million $2,102
Mar 2, 11 PM $0.00353
-1.39%
$26.69 million $81,226