Rally Historical Data

RALLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00269
+0.48%
$ 17.8 million $ 44,102
Nov 17, 9 AM $ 0.00268
+0.31%
$ 17.7 million $ 41,952
Nov 17, 8 AM $ 0.00267
-0.96%
$ 17.67 million $ 41,855
Nov 17, 7 AM $ 0.00269
+0.51%
$ 17.84 million $ 45,058
Nov 17, 6 AM $ 0.00268
-0.36%
$ 17.75 million $ 48,738
Nov 17, 5 AM $ 0.00269
+0.21%
$ 17.82 million $ 59,376
Nov 17, 4 AM $ 0.00269
-4.15%
$ 17.78 million $ 56,236
Nov 17, 3 AM $ 0.0028
+1.00%
$ 18.55 million $ 56,914
Nov 17, 2 AM $ 0.00277
+0.89%
$ 18.36 million $ 57,696
Nov 17, 1 AM $ 0.00275
-0.17%
$ 18.2 million $ 60,663
Nov 17, 12 AM $ 0.00274
+0.86%
$ 18.13 million $ 60,348
Nov 16, 11 PM $ 0.00272
+1.82%
$ 17.97 million $ 59,422
Nov 16, 10 PM $ 0.00267
+1.81%
$ 17.65 million $ 58,360
Nov 16, 9 PM $ 0.00262
-0.94%
$ 17.33 million $ 57,473
Nov 16, 8 PM $ 0.00264
-1.03%
$ 17.5 million $ 57,670
Nov 16, 7 PM $ 0.00267
+2.35%
$ 17.7 million $ 55,769
Nov 16, 6 PM $ 0.00261
+0.47%
$ 17.29 million $ 57,812
Nov 16, 5 PM $ 0.00261
+0.70%
$ 17.31 million $ 58,205
Nov 16, 4 PM $ 0.0026
-1.73%
$ 17.23 million $ 58,095
Nov 16, 3 PM $ 0.00265
+4.91%
$ 17.57 million $ 54,772
Nov 16, 2 PM $ 0.00266
-0.76%
$ 17.63 million $ 47,757
Nov 16, 1 PM $ 0.00268
-5.51%
$ 17.75 million $ 54,237
Nov 16, 12 PM $ 0.00288
+0.58%
$ 19.09 million $ 2,715
Nov 16, 11 AM $ 0.00287
+0.57%
$ 18.99 million $ 50,351
Nov 16, 10 AM $ 0.00285
+0.42%
$ 18.88 million $ 51,380
Nov 16, 9 AM $ 0.00282
+0.08%
$ 18.7 million $ 50,809
Nov 16, 8 AM $ 0.00282
+0.04%
$ 18.68 million $ 52,285
Nov 16, 7 AM $ 0.00282
-3.03%
$ 18.65 million $ 53,351
Nov 16, 6 AM $ 0.00288
-0.04%
$ 19.05 million $ 2,534
Nov 16, 5 AM $ 0.00293
+0.01%
$ 19.36 million $ 3,278
Nov 16, 4 AM $ 0.00292
-3.17%
$ 19.36 million $ 43,640
Nov 16, 3 AM $ 0.00302
+5.84%
$ 19.96 million $ 46,020
Nov 16, 2 AM $ 0.00282
-1.45%
$ 18.65 million $ 4,069
Nov 16, 1 AM $ 0.00286
+4.05%
$ 18.92 million $ 47,979
Nov 16, 12 AM $ 0.00275
+0.21%
$ 18.18 million $ 44,515
Nov 15, 11 PM $ 0.00274
+0.77%
$ 18.14 million $ 47,653
Nov 15, 10 PM $ 0.00272
+1.03%
$ 18.02 million $ 48,556
Nov 15, 9 PM $ 0.0027
-1.09%
$ 17.83 million $ 48,635
Nov 15, 8 PM $ 0.00273
-0.20%
$ 18.03 million $ 59,736
Nov 15, 7 PM $ 0.00273
+3.50%
$ 18.08 million $ 59,116
Nov 15, 6 PM $ 0.00264
-1.41%
$ 17.46 million $ 60,925
Nov 15, 5 PM $ 0.00268
+1.86%
$ 17.7 million $ 58,467
Nov 15, 4 PM $ 0.00263
-0.15%
$ 17.38 million $ 59,679
Nov 15, 3 PM $ 0.00263
+0.26%
$ 17.41 million $ 62,497
Nov 15, 2 PM $ 0.00262
+0.67%
$ 17.36 million $ 62,424
Nov 15, 1 PM $ 0.00261
+1.82%
$ 17.24 million $ 61,433
Nov 15, 12 PM $ 0.00256
-1.96%
$ 16.96 million $ 62,439
Nov 15, 11 AM $ 0.00262
-5.73%
$ 17.35 million $ 63,418
Nov 15, 10 AM $ 0.00279
+1.50%
$ 18.46 million $ 66,839
Nov 15, 9 AM $ 0.00273
+0.34%
$ 18.05 million $ 71,040