Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00337
-10.26%
$ 2.62 million $ 20,555
Jul 4, 2025 $ 0.00376
-0.12%
$ 2.92 million $ 10,393
Jul 3, 2025 $ 0.00377
+5.13%
$ 2.93 million $ 20,942
Jul 2, 2025 $ 0.0036
-14.56%
$ 2.79 million $ 23,559
Jul 1, 2025 $ 0.00415
-2.77%
$ 3.28 million $ 11,916
Jun 30, 2025 $ 0.00423
-5.74%
$ 3.29 million $ 21,025
Jun 29, 2025 $ 0.00449
+14.70%
$ 3.49 million $ 24,465
Jun 28, 2025 $ 0.00391
+10.68%
$ 3.04 million $ 14,024
Jun 27, 2025 $ 0.00353
+9.74%
$ 2.74 million $ 25,118
Jun 26, 2025 $ 0.00323
+21.73%
$ 2.51 million $ 29,906
Jun 25, 2025 $ 0.00265
+33.22%
$ 2.06 million $ 40,773
Jun 24, 2025 $ 0.00199
+12.84%
$ 1.55 million $ 84,337
Jun 23, 2025 $ 0.00176
+12.96%
$ 1.37 million $ 34,247
Jun 22, 2025 $ 0.00156
+12.49%
$ 1.21 million $ 26,975
Jun 21, 2025 $ 0.00137
+0.56%
$ 1.07 million $ 31,080
Jun 20, 2025 $ 0.00136
-2.40%
$ 1.06 million $ 14,228
Jun 19, 2025 $ 0.0014
+2.09%
$ 1.09 million $ 18,716
Jun 18, 2025 $ 0.00137
+1.44%
$ 1.06 million $ 21,061
Jun 17, 2025 $ 0.00135
+0.44%
$ 1.05 million $ 23,133
Jun 16, 2025 $ 0.00134
+2.18%
$ 1.04 million $ 23,601
Jun 15, 2025 $ 0.0013
-0.36%
$ 1.01 million $ 22,050
Jun 14, 2025 $ 0.00131
+1.80%
$ 1.01 million $ 9,178
Jun 13, 2025 $ 0.00128
-15.09%
$ 995,771 $ 23,765
Jun 12, 2025 $ 0.00151
-1.59%
$ 1.17 million $ 15,086
Jun 11, 2025 $ 0.00151
-1.86%
$ 1.17 million $ 12,825
Jun 10, 2025 $ 0.00153
+0.37%
$ 1.19 million $ 22,533
Jun 9, 2025 $ 0.00147
+8.87%
$ 1.15 million $ 9,986
Jun 8, 2025 $ 0.00135
+2.36%
$ 1.05 million $ 19,066
Jun 7, 2025 $ 0.00132
-0.17%
$ 1.03 million $ 8,381
Jun 6, 2025 $ 0.00132
+2.00%
$ 1.03 million $ 13,316
Jun 5, 2025 $ 0.0013
-2.26%
$ 1.01 million $ 406
Jun 4, 2025 $ 0.00133
+4.04%
$ 1.03 million $ 5,759
Jun 3, 2025 $ 0.00128
-9.48%
$ 992,958 $ 17,977
Jun 2, 2025 $ 0.00141
+14.63%
$ 1.1 million $ 14,347
Jun 1, 2025 $ 0.00122
+4.99%
$ 950,674 $ 15,139
May 31, 2025 $ 0.00117
+4.87%
$ 907,035 $ 6,755
May 30, 2025 $ 0.00111
-6.11%
$ 865,123 $ 10,138
May 29, 2025 $ 0.00119
+1.93%
$ 921,799 $ 8,209
May 28, 2025 $ 0.00116
+1.10%
$ 903,477 $ 7,438
May 27, 2025 $ 0.00115
+3.37%
$ 893,590 $ 22,614
May 26, 2025 $ 0.00111
-0.37%
$ 864,295 $ 4,113
May 25, 2025 $ 0.00112
-0.41%
$ 870,208 $ 3,267
May 24, 2025 $ 0.00112
+4.33%
$ 873,631 $ 3,279
May 23, 2025 $ 0.00107
-4.97%
$ 834,533 $ 3,069
May 22, 2025 $ 0.00113
-0.07%
$ 877,521 $ 6,688
May 21, 2025 $ 0.00114
-1.19%
$ 884,864 $ 8,231
May 20, 2025 $ 0.00115
-4.05%
$ 895,090 $ 14,629
May 19, 2025 $ 0.0012
+7.85%
$ 932,757 $ 9,352
May 18, 2025 $ 0.0011
-4.59%
$ 852,572 $ 5,964
May 17, 2025 $ 0.00115
-0.52%
$ 893,611 $ 8,975