Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.000809
+0.31%
$6.12 million $103,819
Aug 6, 10 PM $0.000806
+0.39%
$6.1 million $103,972
Aug 6, 9 PM $0.000789
-0.33%
$5.97 million $107,907
Aug 6, 8 PM $0.00078
-2.79%
$5.9 million $104,033
Aug 6, 7 PM $0.000803
-2.09%
$6.07 million $95,297
Aug 6, 6 PM $0.000815
+7.29%
$6.16 million $95,589
Aug 6, 5 PM $0.000761
+0.33%
$5.75 million $60,873
Aug 3, 10 AM $0.000752
+0.00%
$5.69 million $62,418
Aug 3, 9 AM $0.000756
+2.40%
$5.72 million $61,585
Aug 3, 8 AM $0.000742
+0.88%
$5.61 million $62,408
Aug 3, 7 AM $0.000733
-3.40%
$5.54 million $61,198
Aug 3, 6 AM $0.000763
+2.25%
$5.77 million $61,362
Aug 3, 5 AM $0.000744
-0.72%
$5.63 million $62,925
Aug 3, 4 AM $0.000753
-2.00%
$5.69 million $63,977
Aug 3, 3 AM $0.000773
-2.78%
$5.84 million $68,571
Aug 3, 2 AM $0.000799
-5.35%
$6.04 million $79,016
Aug 3, 1 AM $0.000852
+5.99%
$6.44 million $79,283
Aug 3, 12 AM $0.000826
-4.32%
$6.24 million $77,582
Aug 2, 11 PM $0.000825
+3.93%
$6.24 million $75,458
Aug 2, 10 PM $0.000797
-1.72%
$6.03 million $73,492
Aug 2, 9 PM $0.000813
+9.83%
$6.15 million $72,867
Aug 2, 8 PM $0.000745
-2.14%
$5.63 million $61,771
Aug 2, 7 PM $0.000754
-0.50%
$5.7 million $64,049
Aug 2, 6 PM $0.000759
+0.26%
$5.74 million $66,042
Aug 2, 5 PM $0.000763
-0.80%
$5.77 million $70,563
Aug 2, 4 PM $0.000772
+0.45%
$5.84 million $72,387
Aug 2, 3 PM $0.000771
+0.36%
$5.83 million $71,818
Aug 2, 2 PM $0.000773
+4.50%
$5.84 million $53,059
Aug 2, 1 PM $0.000743
-1.02%
$5.62 million $67,179
Aug 2, 12 PM $0.000756
+10.57%
$5.72 million $65,295
Aug 2, 11 AM $0.000677
+0.98%
$5.12 million $55,529
Aug 2, 10 AM $0.000677
-2.06%
$5.12 million $56,833
Aug 2, 9 AM $0.000696
+0.32%
$5.27 million $58,673
Aug 2, 8 AM $0.00069
-1.21%
$5.22 million $57,047
Aug 2, 7 AM $0.000704
-1.80%
$5.32 million $57,795
Aug 2, 6 AM $0.000713
-0.60%
$5.39 million $57,601
Aug 2, 5 AM $0.000716
+3.00%
$5.41 million $54,295
Aug 2, 4 AM $0.000708
+0.95%
$5.35 million $51,424
Aug 2, 3 AM $0.000701
-8.50%
$5.3 million $49,790
Aug 2, 2 AM $0.000775
-0.01%
$5.86 million $48,110
Aug 2, 1 AM $0.000776
-2.83%
$5.87 million $48,120
Aug 2, 12 AM $0.000808
+1.25%
$6.11 million $55,019
Aug 1, 11 PM $0.000803
+3.43%
$6.08 million $73,433
Aug 1, 10 PM $0.000796
+1.85%
$6.02 million $73,134
Aug 1, 9 PM $0.000788
-1.22%
$5.96 million $75,201
Aug 1, 8 PM $0.000808
+2.38%
$6.11 million $88,191
Aug 1, 7 PM $0.00079
-3.84%
$5.98 million $89,500
Aug 1, 6 PM $0.000816
-1.11%
$6.17 million $64,705
Aug 1, 5 PM $0.00083
+6.08%
$6.28 million $104,924
Aug 1, 4 PM $0.000787
+1.71%
$5.95 million $100,262