Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00178
+0.74%
$ 13.46 million $ 112,764
Jun 10, 10 AM $ 0.00177
-1.14%
$ 13.41 million $ 115,094
Jun 10, 9 AM $ 0.00179
-0.61%
$ 13.57 million $ 113,651
Jun 10, 8 AM $ 0.0018
-0.46%
$ 13.65 million $ 113,861
Jun 10, 7 AM $ 0.00181
+0.05%
$ 13.71 million $ 115,292
Jun 10, 6 AM $ 0.00181
-0.08%
$ 13.71 million $ 116,260
Jun 10, 5 AM $ 0.00181
+0.45%
$ 13.72 million $ 117,874
Jun 10, 4 AM $ 0.00181
-0.96%
$ 13.66 million $ 114,908
Jun 10, 3 AM $ 0.00182
-0.24%
$ 13.79 million $ 115,136
Jun 10, 2 AM $ 0.00182
-0.02%
$ 13.79 million $ 115,530
Jun 10, 1 AM $ 0.00182
+0.15%
$ 13.8 million $ 120,591
Jun 9, 10 PM $ 0.00169
+0.35%
$ 12.78 million $ 106,146
Jun 9, 9 PM $ 0.00167
+1.44%
$ 12.65 million $ 105,631
Jun 9, 8 PM $ 0.00164
-2.33%
$ 12.4 million $ 104,329
Jun 9, 7 PM $ 0.0017
-2.37%
$ 12.85 million $ 94,954
Jun 9, 6 PM $ 0.00174
-3.39%
$ 13.16 million $ 92,582
Jun 9, 5 PM $ 0.0018
-0.07%
$ 13.61 million $ 91,865
Jun 9, 4 PM $ 0.00179
+0.46%
$ 13.56 million $ 85,670
Jun 9, 3 PM $ 0.00179
-1.69%
$ 13.5 million $ 84,913
Jun 9, 2 PM $ 0.00182
+1.32%
$ 13.76 million $ 75,483
Jun 9, 1 PM $ 0.0018
-0.39%
$ 13.58 million $ 81,841
Jun 9, 12 PM $ 0.0018
-0.77%
$ 13.64 million $ 81,370
Jun 9, 11 AM $ 0.0018
+1.23%
$ 13.62 million $ 70,371
Jun 9, 10 AM $ 0.00178
-0.37%
$ 13.46 million $ 66,959
Jun 9, 9 AM $ 0.00179
-0.21%
$ 13.51 million $ 66,993
Jun 9, 8 AM $ 0.00179
-0.17%
$ 13.55 million $ 63,756
Jun 9, 7 AM $ 0.0018
-0.17%
$ 13.58 million $ 62,265
Jun 9, 6 AM $ 0.0018
+2.72%
$ 13.61 million $ 60,079
Jun 9, 3 AM $ 0.00182
-0.01%
$ 13.76 million $ 60,257
Jun 9, 2 AM $ 0.00182
+0.27%
$ 13.76 million $ 56,470
Jun 9, 1 AM $ 0.00183
-0.51%
$ 13.85 million $ 50,526
Jun 9, 12 AM $ 0.00184
+0.80%
$ 13.93 million $ 49,682
Jun 8, 11 PM $ 0.00183
+0.07%
$ 13.82 million $ 41,487
Jun 8, 10 PM $ 0.00182
+0.04%
$ 13.76 million $ 40,000
Jun 8, 9 PM $ 0.00182
-0.15%
$ 13.76 million $ 41,197
Jun 8, 8 PM $ 0.00182
+0.00%
$ 13.78 million $ 40,737
Jun 8, 7 PM $ 0.00182
+0.03%
$ 13.76 million $ 42,616
Jun 8, 6 PM $ 0.00182
-0.02%
$ 13.76 million $ 42,615
Jun 8, 5 PM $ 0.00183
-0.52%
$ 13.83 million $ 37,523
Jun 8, 4 PM $ 0.00184
+0.26%
$ 13.9 million $ 39,741
Jun 8, 3 PM $ 0.00183
-0.12%
$ 13.87 million $ 45,265
Jun 8, 2 PM $ 0.00183
+0.03%
$ 13.86 million $ 45,223
Jun 8, 1 PM $ 0.00182
+1.42%
$ 13.77 million $ 45,183
Jun 8, 12 PM $ 0.0018
+0.32%
$ 13.58 million $ 32,669
Jun 8, 11 AM $ 0.00179
+0.17%
$ 13.54 million $ 32,181
Jun 8, 10 AM $ 0.00179
-0.06%
$ 13.52 million $ 31,311
Jun 8, 9 AM $ 0.00179
+0.05%
$ 13.53 million $ 31,323
Jun 8, 8 AM $ 0.00179
-0.11%
$ 13.53 million $ 31,324
Jun 8, 7 AM $ 0.00179
-0.15%
$ 13.54 million $ 30,750
Jun 8, 6 AM $ 0.00179
+0.07%
$ 13.56 million $ 29,993