Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.000636
-1.07%
$5.77 million $22,459
Oct 4, 11 AM $0.000621
-1.84%
$5.64 million $21,753
Oct 4, 9 AM $0.000612
+0.00%
$5.55 million $19,743
Oct 4, 7 AM $0.000613
-0.42%
$5.56 million $19,724
Oct 4, 5 AM $0.000601
+0.00%
$5.45 million $19,136
Oct 4, 4 AM $0.000599
-0.75%
$5.43 million $18,988
Oct 4, 3 AM $0.000605
+0.00%
$5.49 million $19,220
Oct 4, 2 AM $0.000596
+0.00%
$5.4 million $20,296
Oct 4, 1 AM $0.000601
+0.00%
$5.45 million $21,537
Oct 4, 12 AM $0.000601
-0.22%
$5.45 million $21,601
Oct 3, 11 PM $0.000607
+0.47%
$5.51 million $22,696
Oct 3, 9 PM $0.000604
+0.81%
$5.48 million $23,205
Oct 3, 8 PM $0.000601
+7.07%
$5.46 million $22,940
Oct 3, 7 PM $0.000559
-10.48%
$5.07 million $21,261
Oct 3, 6 PM $0.000625
-0.84%
$5.67 million $17,931
Oct 3, 5 PM $0.000634
+0.00%
$5.75 million $22,905
Oct 3, 4 PM $0.000634
+3.47%
$5.75 million $23,856
Oct 3, 3 PM $0.000613
+0.03%
$5.56 million $28,258
Oct 3, 2 PM $0.000617
-0.11%
$5.6 million $30,388
Oct 3, 1 PM $0.000627
+2.41%
$5.69 million $30,682
Oct 3, 12 PM $0.000618
-1.13%
$5.61 million $28,594
Oct 3, 11 AM $0.000611
+0.00%
$5.54 million $27,208
Oct 3, 8 AM $0.000603
+0.00%
$5.47 million $28,901
Oct 3, 7 AM $0.000607
-0.01%
$5.5 million $29,726
Oct 3, 6 AM $0.000604
+0.66%
$5.47 million $29,604
Oct 3, 5 AM $0.000599
+0.00%
$5.44 million $29,082
Oct 3, 4 AM $0.000599
+0.00%
$5.43 million $29,318
Oct 3, 3 AM $0.000608
+0.47%
$5.52 million $29,963
Oct 3, 2 AM $0.000608
+1.03%
$5.52 million $32,597
Oct 3, 1 AM $0.000607
-1.06%
$5.51 million $33,542
Oct 3, 12 AM $0.000615
+2.57%
$5.58 million $35,088
Oct 2, 11 PM $0.000602
-1.09%
$5.46 million $34,321
Oct 2, 10 PM $0.000605
-0.95%
$5.49 million $35,335
Oct 2, 9 PM $0.000612
+3.36%
$5.55 million $40,894
Oct 2, 8 PM $0.000594
+3.70%
$5.39 million $40,829
Oct 2, 7 PM $0.000574
+0.15%
$5.21 million $39,149
Oct 2, 6 PM $0.000564
-0.45%
$5.12 million $38,363
Oct 2, 5 PM $0.000569
-7.47%
$5.16 million $37,391
Oct 2, 4 PM $0.000614
+2.21%
$5.57 million $33,044
Oct 2, 3 PM $0.000611
+2.65%
$5.54 million $30,332
Oct 2, 2 PM $0.000578
-1.61%
$5.25 million $26,145
Oct 2, 1 PM $0.00059
-2.30%
$5.35 million $4,239
Oct 2, 11 AM $0.00061
-0.84%
$5.53 million $30,491
Oct 2, 9 AM $0.000591
+0.00%
$5.36 million $3,367
Oct 2, 8 AM $0.000595
+1.22%
$5.4 million $4,818
Oct 2, 7 AM $0.000591
+2.86%
$5.36 million $4,565
Oct 2, 6 AM $0.000571
+0.00%
$5.18 million $26,063
Oct 2, 4 AM $0.000554
+0.00%
$5.03 million $25,989
Oct 2, 3 AM $0.00056
-1.62%
$5.08 million $25,939
Oct 2, 2 AM $0.00057
-1.65%
$5.18 million $22,173