Rally Historical Data

RALLY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00215
+0.03%
$ 13.71 million $ 14,328
Nov 1, 9 AM $ 0.00215
+0.14%
$ 13.72 million $ 15,148
Nov 1, 8 AM $ 0.00214
+0.06%
$ 13.68 million $ 14,933
Nov 1, 7 AM $ 0.00214
-0.04%
$ 13.71 million $ 14,904
Nov 1, 6 AM $ 0.00215
-0.06%
$ 13.72 million $ 15,056
Nov 1, 5 AM $ 0.00215
+0.20%
$ 13.74 million $ 14,227
Nov 1, 4 AM $ 0.00215
-0.10%
$ 13.76 million $ 14,232
Nov 1, 3 AM $ 0.00214
+0.28%
$ 13.69 million $ 14,224
Nov 1, 2 AM $ 0.00213
+0.17%
$ 13.64 million $ 12,772
Nov 1, 1 AM $ 0.00213
+0.29%
$ 13.61 million $ 12,295
Nov 1, 12 AM $ 0.00212
+0.17%
$ 13.52 million $ 10,189
Oct 31, 11 PM $ 0.00212
+0.46%
$ 13.52 million $ 9,742
Oct 31, 10 PM $ 0.0021
+1.16%
$ 13.4 million $ 9,732
Oct 31, 9 PM $ 0.00207
-2.42%
$ 13.25 million $ 87,665
Oct 31, 8 PM $ 0.00213
-7.26%
$ 13.59 million $ 84,088
Oct 31, 7 PM $ 0.00229
+8.15%
$ 14.64 million $ 87,444
Oct 31, 6 PM $ 0.00212
+0.00%
$ 13.54 million $ 70,502
Oct 31, 5 PM $ 0.00212
-2.79%
$ 13.54 million $ 70,619
Oct 31, 4 PM $ 0.00218
+0.47%
$ 13.93 million $ 71,558
Oct 31, 3 PM $ 0.00217
+2.85%
$ 13.88 million $ 68,568
Oct 31, 2 PM $ 0.0021
+0.55%
$ 13.44 million $ 67,929
Oct 31, 1 PM $ 0.00209
+0.13%
$ 13.34 million $ 68,052
Oct 31, 12 PM $ 0.00209
-1.79%
$ 13.34 million $ 72,989
Oct 31, 11 AM $ 0.00215
+6.38%
$ 13.72 million $ 66,957
Oct 31, 10 AM $ 0.00202
+5.03%
$ 12.91 million $ 67,417
Oct 31, 9 AM $ 0.00192
+1.45%
$ 12.28 million $ 54,940
Oct 31, 8 AM $ 0.0019
+3.42%
$ 12.11 million $ 48,674
Oct 31, 7 AM $ 0.00183
-0.71%
$ 11.71 million $ 49,663
Oct 31, 6 AM $ 0.00185
+3.00%
$ 11.79 million $ 50,299
Oct 31, 5 AM $ 0.00179
+4.54%
$ 11.45 million $ 44,273
Oct 31, 4 AM $ 0.00171
+0.04%
$ 10.91 million $ 3,699
Oct 31, 3 AM $ 0.00171
-1.06%
$ 10.9 million $ 38,648
Oct 31, 2 AM $ 0.00172
-2.46%
$ 11 million $ 40,714
Oct 31, 1 AM $ 0.00175
+6.90%
$ 11.15 million $ 41,859
Oct 31, 12 AM $ 0.00163
+5.56%
$ 10.43 million $ 33,289
Oct 30, 11 PM $ 0.00155
+0.48%
$ 9.88 million $ 41,148
Oct 30, 10 PM $ 0.00155
+1.21%
$ 9.89 million $ 39,187
Oct 30, 9 PM $ 0.00153
-1.38%
$ 9.77 million $ 38,619
Oct 30, 8 PM $ 0.00155
-0.92%
$ 9.93 million $ 39,990
Oct 30, 7 PM $ 0.00157
-0.98%
$ 10.02 million $ 40,308
Oct 30, 6 PM $ 0.00159
-0.86%
$ 10.13 million $ 40,574
Oct 30, 5 PM $ 0.0016
-0.70%
$ 10.22 million $ 41,748
Oct 30, 4 PM $ 0.00161
+0.53%
$ 10.29 million $ 42,208
Oct 30, 3 PM $ 0.0016
-0.29%
$ 10.24 million $ 44,401
Oct 30, 2 PM $ 0.00161
-0.80%
$ 10.28 million $ 44,533
Oct 30, 1 PM $ 0.00156
-2.28%
$ 9.96 million $ 37,701
Oct 30, 12 PM $ 0.00167
-0.46%
$ 10.68 million $ 40,120
Oct 30, 11 AM $ 0.00158
+0.03%
$ 10.09 million $ 8,084
Oct 30, 10 AM $ 0.00158
-0.03%
$ 10.1 million $ 34,531
Oct 30, 9 AM $ 0.00158
-0.48%
$ 10.12 million $ 35,792