Rally Historical Data

RALLY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00158
-0.48%
$ 10.12 million $ 35,792
Oct 30, 9 AM $ 0.00158
-0.48%
$ 10.12 million $ 35,792
Oct 30, 8 AM $ 0.00159
-0.07%
$ 10.17 million $ 35,944
Oct 30, 8 AM $ 0.00159
-0.07%
$ 10.17 million $ 35,944
Oct 30, 7 AM $ 0.00159
+0.43%
$ 10.17 million $ 35,077
Oct 30, 7 AM $ 0.00159
+0.43%
$ 10.17 million $ 35,077
Oct 30, 6 AM $ 0.00159
+1.36%
$ 10.13 million $ 34,114
Oct 30, 6 AM $ 0.00159
+1.36%
$ 10.13 million $ 34,114
Oct 30, 5 AM $ 0.00155
+0.90%
$ 9.93 million $ 33,595
Oct 30, 5 AM $ 0.00155
+0.90%
$ 9.93 million $ 33,595
Oct 30, 4 AM $ 0.00153
+0.38%
$ 9.76 million $ 32,203
Oct 30, 4 AM $ 0.00153
+0.38%
$ 9.76 million $ 32,203
Oct 30, 3 AM $ 0.00152
+0.88%
$ 9.69 million $ 31,104
Oct 30, 3 AM $ 0.00152
+0.88%
$ 9.69 million $ 31,104
Oct 30, 2 AM $ 0.0015
-3.29%
$ 9.58 million $ 29,485
Oct 30, 2 AM $ 0.0015
-3.29%
$ 9.58 million $ 29,485
Oct 30, 1 AM $ 0.00155
+0.75%
$ 9.88 million $ 7,894
Oct 30, 1 AM $ 0.00155
+0.75%
$ 9.88 million $ 7,894
Oct 30, 12 AM $ 0.00157
-4.75%
$ 10.03 million $ 27,058
Oct 30, 12 AM $ 0.00157
-4.75%
$ 10.03 million $ 27,058
Oct 29, 11 PM $ 0.00165
-0.22%
$ 10.54 million $ 8,480
Oct 29, 11 PM $ 0.00165
-0.22%
$ 10.54 million $ 8,480
Oct 29, 10 PM $ 0.00165
-0.53%
$ 10.55 million $ 17,778
Oct 29, 10 PM $ 0.00165
-0.53%
$ 10.55 million $ 17,778
Oct 29, 9 PM $ 0.00165
+4.85%
$ 10.54 million $ 16,343
Oct 29, 9 PM $ 0.00165
+4.85%
$ 10.54 million $ 16,343
Oct 29, 8 PM $ 0.00158
-0.54%
$ 10.05 million $ 18,755
Oct 29, 8 PM $ 0.00158
-0.54%
$ 10.05 million $ 18,755
Oct 29, 7 PM $ 0.00159
+1.54%
$ 10.12 million $ 18,424
Oct 29, 7 PM $ 0.00159
+1.54%
$ 10.12 million $ 18,424
Oct 29, 6 PM $ 0.0016
+0.56%
$ 10.21 million $ 22,037
Oct 29, 6 PM $ 0.0016
+0.56%
$ 10.21 million $ 22,037
Oct 29, 5 PM $ 0.00158
-0.09%
$ 10.08 million $ 20,736
Oct 29, 5 PM $ 0.00158
-0.09%
$ 10.08 million $ 20,736
Oct 29, 4 PM $ 0.00159
+1.38%
$ 10.12 million $ 22,310
Oct 29, 4 PM $ 0.00159
+1.38%
$ 10.12 million $ 22,310
Oct 29, 3 PM $ 0.00158
-0.51%
$ 10.05 million $ 25,877
Oct 29, 3 PM $ 0.00158
-0.51%
$ 10.05 million $ 25,877
Oct 29, 2 PM $ 0.00159
+4.44%
$ 10.11 million $ 25,015
Oct 29, 2 PM $ 0.00159
+4.44%
$ 10.11 million $ 25,015
Oct 29, 1 PM $ 0.00153
+0.17%
$ 9.74 million $ 23,254
Oct 29, 1 PM $ 0.00153
+0.17%
$ 9.74 million $ 23,254
Oct 29, 12 PM $ 0.00156
-0.42%
$ 9.97 million $ 22,712
Oct 29, 12 PM $ 0.00156
-0.42%
$ 9.97 million $ 22,712
Oct 29, 11 AM $ 0.00157
+2.30%
$ 10.01 million $ 25,325
Oct 29, 11 AM $ 0.00157
+2.30%
$ 10.01 million $ 25,325
Oct 29, 10 AM $ 0.00154
+0.40%
$ 9.83 million $ 27,647
Oct 29, 10 AM $ 0.00154
+0.40%
$ 9.83 million $ 27,647
Oct 29, 9 AM $ 0.00153
+0.67%
$ 9.77 million $ 27,010
Oct 29, 9 AM $ 0.00153
+0.67%
$ 9.77 million $ 27,010