Rally Historical Data

RALLY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00153
+0.67%
$ 9.77 million $ 27,010
Oct 29, 9 AM $ 0.00153
+0.67%
$ 9.77 million $ 27,010
Oct 29, 8 AM $ 0.00152
-0.15%
$ 9.7 million $ 26,948
Oct 29, 8 AM $ 0.00152
-0.15%
$ 9.7 million $ 26,948
Oct 29, 7 AM $ 0.00153
+1.61%
$ 9.74 million $ 28,584
Oct 29, 7 AM $ 0.00153
+1.61%
$ 9.74 million $ 28,584
Oct 29, 6 AM $ 0.0015
-0.16%
$ 9.58 million $ 28,836
Oct 29, 6 AM $ 0.0015
-0.16%
$ 9.58 million $ 28,836
Oct 29, 5 AM $ 0.0015
-2.84%
$ 9.58 million $ 28,875
Oct 29, 5 AM $ 0.0015
-2.84%
$ 9.58 million $ 28,875
Oct 29, 4 AM $ 0.00154
+1.73%
$ 9.82 million $ 27,909
Oct 29, 4 AM $ 0.00154
+1.73%
$ 9.82 million $ 27,909
Oct 29, 3 AM $ 0.00151
+0.23%
$ 9.65 million $ 28,479
Oct 29, 3 AM $ 0.00151
+0.23%
$ 9.65 million $ 28,479
Oct 29, 2 AM $ 0.00151
+0.09%
$ 9.62 million $ 29,914
Oct 29, 1 AM $ 0.00151
-0.31%
$ 9.61 million $ 29,935
Oct 29, 12 AM $ 0.00151
+2.73%
$ 9.64 million $ 28,350
Oct 28, 11 PM $ 0.00147
+0.33%
$ 9.38 million $ 28,213
Oct 28, 10 PM $ 0.00147
+0.33%
$ 9.35 million $ 29,892
Oct 28, 9 PM $ 0.00146
+3.53%
$ 9.27 million $ 29,257
Oct 28, 8 PM $ 0.00141
-1.50%
$ 8.95 million $ 28,353
Oct 28, 7 PM $ 0.00143
-3.62%
$ 9.09 million $ 25,584
Oct 28, 6 PM $ 0.00148
+0.01%
$ 9.43 million $ 3,111
Oct 28, 5 PM $ 0.00148
+1.21%
$ 9.43 million $ 21,954
Oct 28, 4 PM $ 0.0015
+0.59%
$ 9.59 million $ 22,009
Oct 28, 3 PM $ 0.0015
-0.07%
$ 9.55 million $ 23,075
Oct 28, 2 PM $ 0.0015
+2.35%
$ 9.55 million $ 19,931
Oct 28, 1 PM $ 0.00146
+0.33%
$ 9.29 million $ 19,889
Oct 28, 12 PM $ 0.00145
+0.68%
$ 9.22 million $ 19,018
Oct 28, 11 AM $ 0.00141
-4.01%
$ 8.97 million $ 14,057
Oct 28, 10 AM $ 0.00147
-1.06%
$ 9.37 million $ 13,828
Oct 28, 9 AM $ 0.00147
-0.19%
$ 9.35 million $ 12,866
Oct 28, 8 AM $ 0.00147
+3.27%
$ 9.35 million $ 11,545
Oct 28, 7 AM $ 0.00142
-0.25%
$ 9.05 million $ 11,216
Oct 28, 6 AM $ 0.00141
-0.97%
$ 9.01 million $ 11,644
Oct 28, 5 AM $ 0.00143
+0.24%
$ 9.12 million $ 17,546
Oct 28, 4 AM $ 0.00142
+2.88%
$ 9.08 million $ 17,412
Oct 28, 3 AM $ 0.00138
-0.39%
$ 8.83 million $ 16,168
Oct 28, 2 AM $ 0.00139
-1.55%
$ 8.87 million $ 17,225
Oct 28, 1 AM $ 0.00141
+0.18%
$ 8.98 million $ 22,227
Oct 28, 12 AM $ 0.00141
+0.45%
$ 8.98 million $ 25,628
Oct 27, 11 PM $ 0.0014
-0.36%
$ 8.92 million $ 25,811
Oct 27, 10 PM $ 0.0014
-0.07%
$ 8.95 million $ 25,227
Oct 27, 9 PM $ 0.0014
+3.18%
$ 8.93 million $ 25,294
Oct 27, 8 PM $ 0.00141
-0.83%
$ 9 million $ 23,298
Oct 27, 7 PM $ 0.00143
+0.20%
$ 9.08 million $ 23,300
Oct 27, 6 PM $ 0.00143
-0.08%
$ 9.09 million $ 23,648
Oct 27, 5 PM $ 0.00142
+0.05%
$ 9.06 million $ 23,574
Oct 27, 4 PM $ 0.00142
+0.19%
$ 9.04 million $ 23,498
Oct 27, 3 PM $ 0.00142
+1.66%
$ 9.02 million $ 22,279