Rally Historical Data

RALLY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00142
+1.66%
$ 9.02 million $ 22,279
Oct 27, 2 PM $ 0.00139
+1.19%
$ 8.87 million $ 21,055
Oct 27, 1 PM $ 0.00138
+0.02%
$ 8.77 million $ 21,076
Oct 27, 12 PM $ 0.00138
+0.39%
$ 8.77 million $ 21,038
Oct 27, 11 AM $ 0.00137
-0.59%
$ 8.72 million $ 21,089
Oct 27, 10 AM $ 0.00138
+0.57%
$ 8.78 million $ 21,754
Oct 27, 9 AM $ 0.00137
-0.27%
$ 8.72 million $ 21,363
Oct 27, 8 AM $ 0.00137
-0.63%
$ 8.74 million $ 21,498
Oct 27, 7 AM $ 0.00138
+1.89%
$ 8.81 million $ 21,688
Oct 27, 6 AM $ 0.00138
+0.38%
$ 8.78 million $ 21,736
Oct 27, 5 AM $ 0.00138
-7.29%
$ 8.8 million $ 21,572
Oct 27, 4 AM $ 0.00148
-0.01%
$ 9.46 million $ 23,393
Oct 27, 3 AM $ 0.00149
-1.12%
$ 9.47 million $ 23,311
Oct 27, 2 AM $ 0.0015
-3.61%
$ 9.54 million $ 20,885
Oct 27, 1 AM $ 0.00148
+0.59%
$ 9.43 million $ 17,141
Oct 27, 12 AM $ 0.00145
+2.74%
$ 9.26 million $ 15,670
Oct 26, 11 PM $ 0.00141
+1.81%
$ 9.02 million $ 11,877
Oct 26, 10 PM $ 0.00139
+1.57%
$ 8.86 million $ 14,650
Oct 26, 9 PM $ 0.00137
-0.49%
$ 8.73 million $ 15,001
Oct 26, 8 PM $ 0.00138
+0.25%
$ 8.82 million $ 30,365
Oct 26, 7 PM $ 0.00138
-0.53%
$ 8.8 million $ 30,506
Oct 26, 6 PM $ 0.00139
+0.33%
$ 8.84 million $ 30,477
Oct 26, 5 PM $ 0.00138
+1.16%
$ 8.82 million $ 30,593
Oct 26, 4 PM $ 0.00137
-0.31%
$ 8.72 million $ 30,252
Oct 26, 3 PM $ 0.00137
+0.07%
$ 8.76 million $ 31,213
Oct 26, 2 PM $ 0.00138
-0.27%
$ 8.81 million $ 31,356
Oct 26, 1 PM $ 0.00138
+0.39%
$ 8.81 million $ 32,257
Oct 26, 12 PM $ 0.00138
+0.58%
$ 8.77 million $ 33,773
Oct 26, 11 AM $ 0.00136
+0.87%
$ 8.67 million $ 37,258
Oct 26, 10 AM $ 0.00136
-1.57%
$ 8.69 million $ 40,843
Oct 26, 9 AM $ 0.00139
+0.69%
$ 8.84 million $ 41,447
Oct 26, 8 AM $ 0.00138
-0.21%
$ 8.77 million $ 47,370
Oct 26, 7 AM $ 0.00137
-0.55%
$ 8.76 million $ 47,825
Oct 26, 6 AM $ 0.00138
+3.01%
$ 8.8 million $ 45,677
Oct 26, 5 AM $ 0.00143
+6.79%
$ 9.12 million $ 36,638
Oct 26, 4 AM $ 0.00143
-0.04%
$ 9.11 million $ 42,404
Oct 26, 3 AM $ 0.00143
-0.04%
$ 9.11 million $ 8,850
Oct 26, 2 AM $ 0.00143
+0.00%
$ 9.11 million $ 8,850
Oct 26, 1 AM $ 0.00143
+0.00%
$ 9.11 million $ 8,894
Oct 26, 12 AM $ 0.00143
+0.07%
$ 9.11 million $ 8,895
Oct 25, 11 PM $ 0.00143
+0.00%
$ 9.12 million $ 8,772
Oct 25, 10 PM $ 0.00143
-0.04%
$ 9.13 million $ 8,532
Oct 25, 9 PM $ 0.0014
-0.05%
$ 8.93 million $ 9,529
Oct 25, 8 PM $ 0.00143
+1.79%
$ 9.14 million $ 8,021
Oct 25, 7 PM $ 0.00144
+5.83%
$ 9.17 million $ 14,589
Oct 25, 6 PM $ 0.00136
+0.49%
$ 8.64 million $ 32,112
Oct 25, 5 PM $ 0.00134
+0.76%
$ 8.56 million $ 34,384
Oct 25, 4 PM $ 0.00133
-0.06%
$ 8.5 million $ 34,280
Oct 25, 3 PM $ 0.00131
-0.13%
$ 8.37 million $ 33,760
Oct 25, 2 PM $ 0.00132
-0.01%
$ 8.39 million $ 33,930