Rally Historical Data

RALLY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00131
-0.13%
$ 8.37 million $ 33,760
Oct 25, 2 PM $ 0.00132
-0.01%
$ 8.39 million $ 33,930
Oct 25, 1 PM $ 0.00132
+2.29%
$ 8.4 million $ 32,681
Oct 25, 12 PM $ 0.00129
-2.55%
$ 8.21 million $ 32,625
Oct 25, 11 AM $ 0.00132
+0.07%
$ 8.43 million $ 32,665
Oct 25, 10 AM $ 0.00126
+0.00%
$ 8.01 million $ 26,590
Oct 25, 9 AM $ 0.00124
-2.89%
$ 7.91 million $ 27,470
Oct 25, 8 AM $ 0.00127
-4.19%
$ 8.11 million $ 26,690
Oct 25, 7 AM $ 0.00133
-2.01%
$ 8.49 million $ 27,282
Oct 25, 6 AM $ 0.00136
+0.01%
$ 8.65 million $ 30,542
Oct 25, 5 AM $ 0.00135
-1.82%
$ 8.63 million $ 34,873
Oct 25, 4 AM $ 0.00136
-6.14%
$ 8.65 million $ 46,726
Oct 25, 3 AM $ 0.00136
-6.42%
$ 8.65 million $ 11,348
Oct 25, 2 AM $ 0.00136
-6.46%
$ 8.65 million $ 12,614
Oct 25, 1 AM $ 0.00136
-6.36%
$ 8.66 million $ 12,614
Oct 25, 12 AM $ 0.00137
-5.57%
$ 8.73 million $ 13,014
Oct 24, 11 PM $ 0.00135
-6.76%
$ 8.62 million $ 12,964
Oct 24, 10 PM $ 0.00138
-4.13%
$ 8.8 million $ 15,139
Oct 24, 9 PM $ 0.00147
+2.45%
$ 9.4 million $ 14,779
Oct 24, 8 PM $ 0.00148
+2.17%
$ 9.4 million $ 14,779
Oct 24, 7 PM $ 0.00146
+2.46%
$ 9.29 million $ 10,549
Oct 24, 6 PM $ 0.00142
+0.71%
$ 9.06 million $ 34,834
Oct 24, 5 PM $ 0.00145
+0.57%
$ 9.21 million $ 31,835
Oct 24, 4 PM $ 0.00144
+1.15%
$ 9.16 million $ 35,696
Oct 24, 3 PM $ 0.00145
-0.23%
$ 9.22 million $ 36,084
Oct 24, 2 PM $ 0.00145
-0.50%
$ 9.25 million $ 35,425
Oct 24, 1 PM $ 0.00147
-0.55%
$ 9.36 million $ 36,041
Oct 24, 12 PM $ 0.00149
+0.69%
$ 9.48 million $ 36,865
Oct 24, 11 AM $ 0.00148
+1.27%
$ 9.4 million $ 36,858
Oct 24, 10 AM $ 0.00139
-0.08%
$ 8.87 million $ 36,018
Oct 24, 9 AM $ 0.00139
+0.16%
$ 8.88 million $ 32,099
Oct 24, 8 AM $ 0.00138
+0.19%
$ 8.82 million $ 32,759
Oct 24, 7 AM $ 0.00138
-0.17%
$ 8.79 million $ 33,711
Oct 24, 6 AM $ 0.00138
-1.01%
$ 8.81 million $ 34,779
Oct 24, 5 AM $ 0.0014
-0.03%
$ 8.9 million $ 27,756
Oct 24, 4 AM $ 0.0014
-0.56%
$ 8.95 million $ 27,843
Oct 24, 3 AM $ 0.00144
+0.37%
$ 9.16 million $ 9,722
Oct 24, 2 AM $ 0.00144
+0.81%
$ 9.17 million $ 24,181
Oct 24, 1 AM $ 0.00142
+1.19%
$ 9.07 million $ 24,396
Oct 24, 12 AM $ 0.00143
+0.20%
$ 9.09 million $ 23,826
Oct 23, 11 PM $ 0.00143
+0.76%
$ 9.08 million $ 23,267
Oct 23, 10 PM $ 0.00142
+0.60%
$ 9.02 million $ 20,954
Oct 23, 9 PM $ 0.00141
-0.90%
$ 8.97 million $ 19,420
Oct 23, 8 PM $ 0.0014
-1.78%
$ 8.91 million $ 18,534
Oct 23, 7 PM $ 0.00144
-0.16%
$ 9.17 million $ 17,522
Oct 23, 6 PM $ 0.00145
-0.23%
$ 9.21 million $ 16,864
Oct 23, 5 PM $ 0.00144
+1.20%
$ 9.2 million $ 14,279
Oct 23, 4 PM $ 0.00142
+0.24%
$ 9.07 million $ 14,724
Oct 23, 3 PM $ 0.00143
+0.72%
$ 9.09 million $ 13,821
Oct 23, 2 PM $ 0.00139
-0.48%
$ 8.87 million $ 12,861