Rally Historical Data

RALLY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00139
-0.48%
$ 8.87 million $ 12,861
Oct 23, 1 PM $ 0.00139
+0.13%
$ 8.87 million $ 12,758
Oct 23, 12 PM $ 0.00139
-2.50%
$ 8.83 million $ 11,282
Oct 23, 11 AM $ 0.00142
+0.00%
$ 9.07 million $ 11,486
Oct 23, 8 AM $ 0.00141
-0.82%
$ 8.97 million $ 14,129
Oct 23, 7 AM $ 0.00142
+3.68%
$ 9.03 million $ 14,104
Oct 23, 6 AM $ 0.00137
+0.98%
$ 8.71 million $ 10,953
Oct 23, 5 AM $ 0.00135
-1.91%
$ 8.63 million $ 11,687
Oct 23, 4 AM $ 0.00138
+0.13%
$ 8.77 million $ 17,238
Oct 23, 3 AM $ 0.00138
+1.79%
$ 8.77 million $ 16,658
Oct 23, 2 AM $ 0.00137
+1.32%
$ 8.71 million $ 16,361
Oct 23, 1 AM $ 0.00134
+0.22%
$ 8.52 million $ 15,830
Oct 23, 12 AM $ 0.00133
+0.23%
$ 8.49 million $ 15,697
Oct 22, 11 PM $ 0.00133
+1.16%
$ 8.44 million $ 16,642
Oct 22, 10 PM $ 0.00131
-0.05%
$ 8.33 million $ 17,086
Oct 22, 9 PM $ 0.00131
-0.99%
$ 8.33 million $ 18,096
Oct 22, 8 PM $ 0.00132
+0.75%
$ 8.41 million $ 19,048
Oct 22, 7 PM $ 0.00132
+2.55%
$ 8.42 million $ 19,008
Oct 22, 6 PM $ 0.00129
-0.26%
$ 8.23 million $ 19,319
Oct 22, 5 PM $ 0.0013
+0.03%
$ 8.26 million $ 20,544
Oct 22, 4 PM $ 0.00129
+0.69%
$ 8.24 million $ 21,759
Oct 22, 3 PM $ 0.00127
-2.71%
$ 8.12 million $ 21,699
Oct 22, 2 PM $ 0.00132
+1.46%
$ 8.38 million $ 21,658
Oct 22, 1 PM $ 0.0013
-0.02%
$ 8.26 million $ 22,005
Oct 22, 12 PM $ 0.0013
+0.35%
$ 8.25 million $ 21,875
Oct 22, 11 AM $ 0.00129
-1.09%
$ 8.22 million $ 21,833
Oct 22, 10 AM $ 0.00131
+4.29%
$ 8.31 million $ 21,400
Oct 22, 9 AM $ 0.00125
+3.69%
$ 7.99 million $ 19,904
Oct 22, 8 AM $ 0.0012
-1.94%
$ 7.67 million $ 17,965
Oct 22, 7 AM $ 0.00123
-0.88%
$ 7.82 million $ 17,369
Oct 22, 6 AM $ 0.00124
-6.00%
$ 7.91 million $ 19,643
Oct 22, 5 AM $ 0.00124
-6.21%
$ 7.88 million $ 1,164
Oct 22, 4 AM $ 0.00132
-0.22%
$ 8.42 million $ 1,130
Oct 22, 3 AM $ 0.00133
-0.09%
$ 8.44 million $ 19,425
Oct 22, 2 AM $ 0.00133
+2.67%
$ 8.45 million $ 19,284
Oct 22, 1 AM $ 0.00129
+1.37%
$ 8.21 million $ 21,505
Oct 22, 12 AM $ 0.00127
-0.73%
$ 8.06 million $ 22,807
Oct 21, 11 PM $ 0.00128
-4.15%
$ 8.17 million $ 22,794
Oct 21, 10 PM $ 0.00134
+0.17%
$ 8.53 million $ 26,086
Oct 21, 9 PM $ 0.00134
-3.97%
$ 8.51 million $ 25,524
Oct 21, 8 PM $ 0.00139
+0.92%
$ 8.84 million $ 22,861
Oct 21, 7 PM $ 0.00138
-1.84%
$ 8.75 million $ 21,471
Oct 21, 6 PM $ 0.0014
+0.23%
$ 8.92 million $ 23,063
Oct 21, 5 PM $ 0.00139
-7.51%
$ 8.85 million $ 22,551
Oct 21, 4 PM $ 0.0015
+0.65%
$ 9.57 million $ 21,597
Oct 21, 3 PM $ 0.00149
+3.43%
$ 9.5 million $ 21,442
Oct 21, 2 PM $ 0.00144
+1.94%
$ 9.19 million $ 23,836
Oct 21, 1 PM $ 0.00142
-0.25%
$ 9.01 million $ 23,186
Oct 21, 12 PM $ 0.00142
+1.23%
$ 9.03 million $ 22,633
Oct 21, 11 AM $ 0.0014
+0.39%
$ 8.92 million $ 23,653