Rally Historical Data

RALLY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0014
+0.39%
$ 8.92 million $ 23,653
Oct 21, 10 AM $ 0.0014
+0.21%
$ 8.89 million $ 24,263
Oct 21, 9 AM $ 0.00139
+2.98%
$ 8.87 million $ 21,365
Oct 21, 8 AM $ 0.00135
-0.79%
$ 8.61 million $ 20,850
Oct 21, 7 AM $ 0.00136
+0.18%
$ 8.68 million $ 20,911
Oct 21, 6 AM $ 0.00136
+1.73%
$ 8.67 million $ 19,734
Oct 21, 5 AM $ 0.00134
+0.30%
$ 8.51 million $ 18,659
Oct 21, 4 AM $ 0.00133
-1.50%
$ 8.46 million $ 15,211
Oct 21, 3 AM $ 0.00135
-3.95%
$ 8.59 million $ 17,006
Oct 21, 2 AM $ 0.00141
-0.41%
$ 8.94 million $ 16,035
Oct 21, 1 AM $ 0.00141
-0.03%
$ 8.95 million $ 15,825
Oct 21, 12 AM $ 0.00139
+1.87%
$ 8.87 million $ 11,609
Oct 20, 11 PM $ 0.00137
-0.78%
$ 8.71 million $ 7,461
Oct 20, 10 PM $ 0.00138
+0.02%
$ 8.76 million $ 9,592
Oct 20, 9 PM $ 0.00138
-0.25%
$ 8.78 million $ 10,069
Oct 20, 8 PM $ 0.00138
-0.69%
$ 8.79 million $ 11,298
Oct 20, 7 PM $ 0.00137
+0.21%
$ 8.74 million $ 11,725
Oct 20, 6 PM $ 0.00137
+0.75%
$ 8.7 million $ 13,061
Oct 20, 5 PM $ 0.00136
-0.30%
$ 8.66 million $ 13,025
Oct 20, 4 PM $ 0.00137
-1.70%
$ 8.73 million $ 26,162
Oct 20, 3 PM $ 0.00149
-0.05%
$ 9.48 million $ 30,313
Oct 20, 2 PM $ 0.00149
-1.06%
$ 9.45 million $ 28,329
Oct 20, 1 PM $ 0.0015
-0.05%
$ 9.52 million $ 28,915
Oct 20, 12 PM $ 0.0015
+0.11%
$ 9.54 million $ 28,894
Oct 20, 11 AM $ 0.0015
+3.06%
$ 9.51 million $ 31,752
Oct 20, 10 AM $ 0.00148
+0.15%
$ 9.39 million $ 29,412
Oct 20, 9 AM $ 0.00147
-0.28%
$ 9.37 million $ 29,382
Oct 20, 8 AM $ 0.00148
-0.40%
$ 9.38 million $ 29,437
Oct 20, 7 AM $ 0.00148
-1.01%
$ 9.44 million $ 31,926
Oct 20, 6 AM $ 0.0015
+0.52%
$ 9.52 million $ 32,213
Oct 20, 5 AM $ 0.00149
+0.86%
$ 9.47 million $ 31,961
Oct 20, 4 AM $ 0.00146
+1.37%
$ 9.29 million $ 34,071
Oct 20, 3 AM $ 0.00144
+1.06%
$ 9.16 million $ 35,390
Oct 20, 2 AM $ 0.00142
-2.25%
$ 9.05 million $ 34,632
Oct 20, 1 AM $ 0.00146
+0.35%
$ 9.26 million $ 35,750
Oct 20, 12 AM $ 0.00145
+0.40%
$ 9.24 million $ 30,317
Oct 19, 11 PM $ 0.00145
-0.37%
$ 9.23 million $ 29,819
Oct 19, 10 PM $ 0.00146
+1.08%
$ 9.25 million $ 29,657
Oct 19, 9 PM $ 0.00144
+11.79%
$ 9.14 million $ 29,183
Oct 19, 8 PM $ 0.00129
+0.23%
$ 8.18 million $ 6,105
Oct 19, 7 PM $ 0.00129
+0.04%
$ 8.16 million $ 6,672
Oct 19, 6 PM $ 0.00128
+0.00%
$ 8.16 million $ 6,442
Oct 19, 5 PM $ 0.00129
-0.03%
$ 8.17 million $ 6,442
Oct 19, 4 PM $ 0.00128
-0.52%
$ 8.16 million $ 6,442
Oct 19, 3 PM $ 0.00129
+0.53%
$ 8.21 million $ 16,623
Oct 19, 2 PM $ 0.00129
+1.14%
$ 8.17 million $ 16,741
Oct 19, 1 PM $ 0.00127
+0.83%
$ 8.08 million $ 18,006
Oct 19, 12 PM $ 0.00126
+2.98%
$ 8.01 million $ 16,215
Oct 19, 11 AM $ 0.00122
+1.92%
$ 7.78 million $ 15,710
Oct 19, 10 AM $ 0.0012
+1.39%
$ 7.64 million $ 14,569