Rally Historical Data

RALLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0012
+1.39%
$ 7.64 million $ 14,569
Oct 19, 9 AM $ 0.00118
-0.61%
$ 7.5 million $ 14,328
Oct 19, 8 AM $ 0.00119
-0.76%
$ 7.55 million $ 13,830
Oct 19, 7 AM $ 0.0012
-2.37%
$ 7.6 million $ 13,091
Oct 19, 6 AM $ 0.00123
-0.01%
$ 7.79 million $ 13,083
Oct 19, 5 AM $ 0.00123
+0.47%
$ 7.79 million $ 13,224
Oct 19, 4 AM $ 0.0012
+0.03%
$ 7.62 million $ 10,740
Oct 19, 3 AM $ 0.0012
+0.31%
$ 7.6 million $ 11,586
Oct 19, 2 AM $ 0.00119
-0.92%
$ 7.57 million $ 11,351
Oct 19, 1 AM $ 0.0012
-0.15%
$ 7.63 million $ 12,424
Oct 19, 12 AM $ 0.00119
-1.99%
$ 7.53 million $ 11,568
Oct 18, 11 PM $ 0.00122
-2.98%
$ 7.75 million $ 13,790
Oct 18, 10 PM $ 0.00126
+0.14%
$ 7.99 million $ 15,723
Oct 18, 9 PM $ 0.00126
+0.92%
$ 7.97 million $ 21,675
Oct 18, 8 PM $ 0.00124
+2.82%
$ 7.91 million $ 35,001
Oct 18, 7 PM $ 0.00121
-3.92%
$ 7.69 million $ 6,724
Oct 18, 6 PM $ 0.00126
+0.35%
$ 8 million $ 40,553
Oct 18, 5 PM $ 0.00126
+2.23%
$ 7.98 million $ 42,539
Oct 18, 4 PM $ 0.00126
-0.12%
$ 8 million $ 42,721
Oct 18, 3 PM $ 0.00126
+0.18%
$ 8.01 million $ 42,748
Oct 18, 2 PM $ 0.00126
+2.21%
$ 7.98 million $ 42,354
Oct 18, 1 PM $ 0.00123
-4.53%
$ 7.81 million $ 40,548
Oct 18, 12 PM $ 0.00128
+0.06%
$ 8.15 million $ 41,865
Oct 18, 11 AM $ 0.00128
-0.37%
$ 8.14 million $ 42,359
Oct 18, 10 AM $ 0.00128
-0.33%
$ 8.14 million $ 42,435
Oct 18, 9 AM $ 0.00129
-0.13%
$ 8.17 million $ 42,643
Oct 18, 8 AM $ 0.00129
-0.21%
$ 8.18 million $ 43,180
Oct 18, 7 AM $ 0.00128
+0.77%
$ 8.12 million $ 45,319
Oct 18, 6 AM $ 0.00127
+0.24%
$ 8.07 million $ 45,150
Oct 18, 5 AM $ 0.00126
+0.58%
$ 8.03 million $ 46,096
Oct 18, 4 AM $ 0.00126
-0.62%
$ 7.99 million $ 45,932
Oct 18, 3 AM $ 0.00125
+3.69%
$ 7.93 million $ 45,014
Oct 18, 2 AM $ 0.00121
+1.61%
$ 7.66 million $ 42,284
Oct 18, 1 AM $ 0.00119
+1.83%
$ 7.51 million $ 41,556
Oct 18, 12 AM $ 0.00116
+1.61%
$ 7.37 million $ 43,279
Oct 17, 11 PM $ 0.0011
-0.68%
$ 6.98 million $ 38,484
Oct 17, 10 PM $ 0.00109
-1.79%
$ 6.9 million $ 37,591
Oct 17, 9 PM $ 0.0012
+0.00%
$ -- $ 33,090
Oct 17, 8 PM $ 0.0012
-0.63%
$ 7.58 million $ 31,773
Oct 17, 7 PM $ 0.00123
+1.04%
$ 7.77 million $ 32,774
Oct 17, 6 PM $ 0.00125
-5.09%
$ 7.92 million $ 32,728
Oct 17, 5 PM $ 0.00131
-4.64%
$ 8.31 million $ 31,022
Oct 17, 4 PM $ 0.00138
+0.02%
$ 8.75 million $ 31,033
Oct 17, 3 PM $ 0.00138
+1.24%
$ 8.74 million $ 32,252
Oct 17, 2 PM $ 0.00137
+1.21%
$ 8.65 million $ 32,246
Oct 17, 1 PM $ 0.00136
-0.27%
$ 8.59 million $ 31,861
Oct 17, 12 PM $ 0.00136
+0.20%
$ 8.61 million $ 31,915
Oct 17, 11 AM $ 0.00137
+0.01%
$ 8.64 million $ 31,762
Oct 17, 10 AM $ 0.00136
-1.46%
$ 8.6 million $ 33,415
Oct 17, 9 AM $ 0.00137
+0.30%
$ 8.71 million $ 33,767