Rally Historical Data

RALLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00136
-1.46%
$ 8.6 million $ 33,415
Oct 17, 9 AM $ 0.00137
+0.30%
$ 8.71 million $ 33,767
Oct 17, 8 AM $ 0.00137
-1.17%
$ 8.69 million $ 33,940
Oct 17, 7 AM $ 0.00139
-0.18%
$ 8.81 million $ 36,455
Oct 17, 6 AM $ 0.00139
+6.09%
$ 8.82 million $ 42,866
Oct 17, 5 AM $ 0.00132
-2.95%
$ 8.37 million $ 38,434
Oct 17, 4 AM $ 0.00136
+1.09%
$ 8.62 million $ 37,620
Oct 17, 3 AM $ 0.00135
-3.49%
$ 8.54 million $ 37,640
Oct 17, 2 AM $ 0.00139
-0.32%
$ 8.81 million $ 37,000
Oct 17, 1 AM $ 0.0014
+0.34%
$ 8.85 million $ 37,312
Oct 17, 12 AM $ 0.00139
+4.14%
$ 8.79 million $ 32,877
Oct 16, 11 PM $ 0.00133
-0.11%
$ 8.44 million $ 33,943
Oct 16, 10 PM $ 0.00134
+0.63%
$ 8.46 million $ 33,997
Oct 16, 9 PM $ 0.00136
+1.06%
$ 8.6 million $ 31,973
Oct 16, 8 PM $ 0.00134
+2.09%
$ 8.5 million $ 35,873
Oct 16, 7 PM $ 0.00141
+3.65%
$ 8.92 million $ 6,379
Oct 16, 6 PM $ 0.00136
+4.30%
$ 8.6 million $ 26,641
Oct 16, 5 PM $ 0.00131
+2.92%
$ 8.28 million $ 27,124
Oct 16, 4 PM $ 0.00124
-5.93%
$ 7.88 million $ 26,241
Oct 16, 3 PM $ 0.00135
-1.76%
$ 8.53 million $ 26,593
Oct 16, 2 PM $ 0.00137
+0.35%
$ 8.69 million $ 26,112
Oct 16, 1 PM $ 0.00136
-0.29%
$ 8.64 million $ 29,059
Oct 16, 12 PM $ 0.00137
-0.35%
$ 8.65 million $ 29,542
Oct 16, 11 AM $ 0.00137
-0.72%
$ 8.65 million $ 29,514
Oct 16, 10 AM $ 0.00143
+1.20%
$ 9.06 million $ 28,878
Oct 16, 9 AM $ 0.00141
+0.86%
$ 8.95 million $ 28,138
Oct 16, 8 AM $ 0.0014
-0.53%
$ 8.87 million $ 28,050
Oct 16, 7 AM $ 0.00141
+7.43%
$ 8.92 million $ 29,928
Oct 16, 6 AM $ 0.00137
+3.62%
$ 8.67 million $ 22,763
Oct 16, 5 AM $ 0.00132
+1.88%
$ 8.35 million $ 23,278
Oct 16, 4 AM $ 0.0013
-0.02%
$ 8.22 million $ 23,327
Oct 16, 3 AM $ 0.0013
+0.40%
$ 8.22 million $ 25,150
Oct 16, 2 AM $ 0.0013
+0.87%
$ 8.2 million $ 27,771
Oct 16, 1 AM $ 0.00126
+0.21%
$ 7.95 million $ 28,480
Oct 16, 12 AM $ 0.00125
-0.03%
$ 7.94 million $ 30,310
Oct 15, 11 PM $ 0.00125
+0.28%
$ 7.93 million $ 32,226
Oct 15, 10 PM $ 0.0013
+0.14%
$ 8.21 million $ 33,213
Oct 15, 9 PM $ 0.00129
+1.56%
$ 8.14 million $ 33,140
Oct 15, 8 PM $ 0.00127
+1.67%
$ 8.01 million $ 27,085
Oct 15, 7 PM $ 0.00125
+1.32%
$ 7.9 million $ 27,065
Oct 15, 6 PM $ 0.00122
+2.96%
$ 7.69 million $ 25,122
Oct 15, 5 PM $ 0.00122
+0.05%
$ 7.73 million $ 25,644
Oct 15, 4 PM $ 0.00122
+2.63%
$ 7.74 million $ 28,137
Oct 15, 3 PM $ 0.00119
-0.87%
$ 7.51 million $ 31,325
Oct 15, 2 PM $ 0.0012
-0.85%
$ 7.58 million $ 33,593
Oct 15, 1 PM $ 0.00125
+0.96%
$ 7.91 million $ 32,774
Oct 15, 12 PM $ 0.00128
-0.46%
$ 8.07 million $ 33,727
Oct 15, 11 AM $ 0.00128
+0.72%
$ 8.09 million $ 33,751
Oct 15, 10 AM $ 0.00127
-0.74%
$ 8.05 million $ 33,860
Oct 15, 9 AM $ 0.00128
-0.10%
$ 8.09 million $ 33,907