Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00139
-2.06%
$ 786,729 $ 2,301
Feb 23, 2025 $ 0.00141
+1.66%
$ 799,437 $ 6,410
Feb 22, 2025 $ 0.00138
+3.45%
$ 779,019 $ 3,383
Feb 21, 2025 $ 0.00133
+12.44%
$ 733,307 $ 14,833
Feb 20, 2025 $ 0.00119
+13.06%
$ 561,878 $ 10,602
Feb 19, 2025 $ 0.00103
-7.78%
$ 487,824 $ 2,173
Feb 18, 2025 $ 0.00112
+2.88%
$ 527,773 $ 804
Feb 17, 2025 $ 0.00109
+2.44%
$ 515,176 $ 199
Feb 16, 2025 $ 0.00106
-0.34%
$ 501,434 $ 128
Feb 15, 2025 $ 0.00106
+0.10%
$ 501,820 $ 211
Feb 14, 2025 $ 0.00106
-9.24%
$ 502,503 $ 1,242
Feb 13, 2025 $ 0.00117
+2.36%
$ 554,005 $ 1,152
Feb 12, 2025 $ 0.00114
+1.46%
$ 541,722 $ 2,383
Feb 11, 2025 $ 0.00113
-12.23%
$ 534,720 $ 1,127
Feb 10, 2025 $ 0.00128
+10.09%
$ 605,005 $ 3,136
Feb 9, 2025 $ 0.0011
+0.81%
$ 520,090 $ 3,023
Feb 8, 2025 $ 0.00111
+3.51%
$ 521,836 $ 2,386
Feb 7, 2025 $ 0.00106
+10.39%
$ 500,473 $ 1,402
Feb 6, 2025 $ 0.000899
-17.03%
$ 412,610 $ 5,083
Feb 5, 2025 $ 0.00108
-1.53%
$ 489,628 $ 389
Feb 4, 2025 $ 0.0011
-23.58%
$ 498,175 $ 1,819
Feb 3, 2025 $ 0.00138
+10.12%
$ 622,589 $ 1,722
Feb 2, 2025 $ 0.00126
+6.74%
$ 565,556 $ 1,835
Feb 1, 2025 $ 0.00118
-6.48%
$ 527,931 $ 768
Jan 31, 2025 $ 0.00126
+0.67%
$ 561,757 $ 2,954
Jan 30, 2025 $ 0.00125
-19.02%
$ 558,133 $ 3,222
Jan 29, 2025 $ 0.00155
-8.03%
$ 686,959 $ 4,792
Jan 28, 2025 $ 0.00168
-0.70%
$ 744,598 $ 3,326
Jan 27, 2025 $ 0.00169
-1.39%
$ 747,191 $ 776
Jan 26, 2025 $ 0.00171
-3.02%
$ 756,177 $ 2,078
Jan 25, 2025 $ 0.00174
+5.75%
$ 763,777 $ 1,160
Jan 24, 2025 $ 0.00165
-5.23%
$ 722,688 $ 2,120
Jan 23, 2025 $ 0.00174
-12.86%
$ 764,417 $ 3,197
Jan 22, 2025 $ 0.002
+2.11%
$ 875,333 $ 341
Jan 21, 2025 $ 0.00196
+3.58%
$ 856,092 $ 1,248
Jan 20, 2025 $ 0.0019
-9.16%
$ 817,787 $ 1,474
Jan 19, 2025 $ 0.00209
-8.06%
$ 897,326 $ 4,164
Jan 18, 2025 $ 0.00227
-3.77%
$ 965,321 $ 1,561
Jan 17, 2025 $ 0.00236
-14.13%
$ 1 million $ 6,232
Jan 16, 2025 $ 0.00275
-9.10%
$ 1.16 million $ 1,654
Jan 15, 2025 $ 0.00295
-5.53%
$ 1.25 million $ 8,112
Jan 14, 2025 $ 0.00317
+7.02%
$ 1.32 million $ 9,991
Jan 13, 2025 $ 0.003
-5.35%
$ 1.25 million $ 8,099
Jan 12, 2025 $ 0.00317
+11.56%
$ 1.31 million $ 7,547
Jan 11, 2025 $ 0.00287
-13.81%
$ 1.19 million $ 6,649
Jan 10, 2025 $ 0.00333
-7.88%
$ 1.38 million $ 13,865
Jan 9, 2025 $ 0.00361
-7.29%
$ 1.49 million $ 12,856
Jan 8, 2025 $ 0.00389
-15.53%
$ 1.59 million $ 13,168
Jan 7, 2025 $ 0.00462
-24.50%
$ 1.88 million $ 14,007
Jan 6, 2025 $ 0.00612
+49.19%
$ 2.49 million $ 7,820