Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00383
+5.22%
$2.98 million $6,067
Jul 6, 2025 $0.00365
+8.18%
$2.83 million $14,929
Jul 5, 2025 $0.00337
-10.26%
$2.62 million $20,555
Jul 4, 2025 $0.00376
-0.12%
$2.92 million $10,393
Jul 3, 2025 $0.00377
+5.13%
$2.93 million $20,942
Jul 2, 2025 $0.0036
-14.56%
$2.79 million $23,559
Jul 1, 2025 $0.00415
-2.77%
$3.28 million $11,916
Jun 30, 2025 $0.00423
-5.74%
$3.29 million $21,025
Jun 29, 2025 $0.00449
+14.70%
$3.49 million $24,465
Jun 28, 2025 $0.00391
+10.68%
$3.04 million $14,024
Jun 27, 2025 $0.00353
+9.74%
$2.74 million $25,118
Jun 26, 2025 $0.00323
+21.73%
$2.51 million $29,906
Jun 25, 2025 $0.00265
+33.22%
$2.06 million $40,773
Jun 24, 2025 $0.00199
+12.84%
$1.55 million $84,337
Jun 23, 2025 $0.00176
+12.96%
$1.37 million $34,247
Jun 22, 2025 $0.00156
+12.49%
$1.21 million $26,975
Jun 21, 2025 $0.00137
+0.56%
$1.07 million $31,080
Jun 20, 2025 $0.00136
-2.40%
$1.06 million $14,228
Jun 19, 2025 $0.0014
+2.09%
$1.09 million $18,716
Jun 18, 2025 $0.00137
+1.44%
$1.06 million $21,061
Jun 17, 2025 $0.00135
+0.44%
$1.05 million $23,133
Jun 16, 2025 $0.00134
+2.18%
$1.04 million $23,601
Jun 15, 2025 $0.0013
-0.36%
$1.01 million $22,050
Jun 14, 2025 $0.00131
+1.80%
$1.01 million $9,178
Jun 13, 2025 $0.00128
-15.09%
$995,771 $23,765
Jun 12, 2025 $0.00151
-1.59%
$1.17 million $15,086
Jun 11, 2025 $0.00151
-1.86%
$1.17 million $12,825
Jun 10, 2025 $0.00153
+0.37%
$1.19 million $22,533
Jun 9, 2025 $0.00147
+8.87%
$1.15 million $9,986
Jun 8, 2025 $0.00135
+2.36%
$1.05 million $19,066
Jun 7, 2025 $0.00132
-0.17%
$1.03 million $8,381
Jun 6, 2025 $0.00132
+2.00%
$1.03 million $13,316
Jun 5, 2025 $0.0013
-2.26%
$1.01 million $406
Jun 4, 2025 $0.00133
+4.04%
$1.03 million $5,759
Jun 3, 2025 $0.00128
-9.48%
$992,958 $17,977
Jun 2, 2025 $0.00141
+14.63%
$1.1 million $14,347
Jun 1, 2025 $0.00122
+4.99%
$950,674 $15,139
May 31, 2025 $0.00117
+4.87%
$907,035 $6,755
May 30, 2025 $0.00111
-6.11%
$865,123 $10,138
May 29, 2025 $0.00119
+1.93%
$921,799 $8,209
May 28, 2025 $0.00116
+1.10%
$903,477 $7,438
May 27, 2025 $0.00115
+3.37%
$893,590 $22,614
May 26, 2025 $0.00111
-0.37%
$864,295 $4,113
May 25, 2025 $0.00112
-0.41%
$870,208 $3,267
May 24, 2025 $0.00112
+4.33%
$873,631 $3,279
May 23, 2025 $0.00107
-4.97%
$834,533 $3,069
May 22, 2025 $0.00113
-0.07%
$877,521 $6,688
May 21, 2025 $0.00114
-1.19%
$884,864 $8,231
May 20, 2025 $0.00115
-4.05%
$895,090 $14,629
May 19, 2025 $0.0012
+7.85%
$932,757 $9,352