Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00115
-0.52%
$ 893,611 $ 8,975
May 16, 2025 $ 0.00117
-1.29%
$ 905,247 $ 4,710
May 15, 2025 $ 0.00118
+2.73%
$ 918,523 $ 9,674
May 14, 2025 $ 0.00115
-5.81%
$ 893,541 $ 5,065
May 13, 2025 $ 0.00122
+6.49%
$ 948,649 $ 5,652
May 12, 2025 $ 0.00115
-2.83%
$ 892,750 $ 5,056
May 11, 2025 $ 0.00117
+2.38%
$ 909,583 $ 2,472
May 10, 2025 $ 0.00115
+6.75%
$ 892,843 $ 10,533
May 9, 2025 $ 0.00107
-9.35%
$ 835,007 $ 13,534
May 8, 2025 $ 0.00119
+7.29%
$ 922,304 $ 3,644
May 7, 2025 $ 0.00109
-8.11%
$ 843,407 $ 12,319
May 6, 2025 $ 0.00118
-8.11%
$ 916,888 $ 6,191
May 5, 2025 $ 0.0013
+1.48%
$ 1.01 million $ 1,497
May 4, 2025 $ 0.00128
-8.18%
$ 995,260 $ 3,555
May 3, 2025 $ 0.0014
+0.64%
$ 1.09 million $ 2,379
May 2, 2025 $ 0.00139
-2.48%
$ 1.08 million $ 7,383
May 1, 2025 $ 0.00141
+0.07%
$ 1.1 million $ 8,305
Apr 30, 2025 $ 0.00141
-1.73%
$ 1.1 million $ 28,638
Apr 29, 2025 $ 0.00144
+8.29%
$ -- $ 14,330
Apr 28, 2025 $ 0.00136
-12.25%
$ 1.05 million $ 16,998
Apr 27, 2025 $ 0.00155
+7.69%
$ 1.2 million $ 15,912
Apr 26, 2025 $ 0.00144
+3.80%
$ 1.11 million $ 12,114
Apr 25, 2025 $ 0.00138
-6.39%
$ 1.05 million $ 10,413
Apr 24, 2025 $ 0.00148
+23.67%
$ 1.13 million $ 17,909
Apr 23, 2025 $ 0.00119
+19.15%
$ 904,035 $ 17,916
Apr 21, 2025 $ 0.00104
+0.00%
$ -- $ 7,972
Apr 14, 2025 $ 0.00117
+0.00%
$ -- $ 4,247
Apr 7, 2025 $ 0.000928
-0.07%
$ -- $ 93
Apr 6, 2025 $ 0.00093
-15.64%
$ 618,609 $ 755
Apr 5, 2025 $ 0.0011
+0.19%
$ 731,668 $ 2,034
Apr 4, 2025 $ 0.0011
-5.19%
$ 725,140 $ 3,089
Apr 3, 2025 $ 0.00116
+14.43%
$ 762,880 $ 8,359
Apr 2, 2025 $ 0.00104
+1.44%
$ 686,595 $ 3,796
Apr 1, 2025 $ 0.00103
+13.58%
$ 676,630 $ 527
Mar 31, 2025 $ 0.000906
-5.03%
$ 594,314 $ 1,746
Mar 30, 2025 $ 0.000955
-3.07%
$ 616,176 $ 1,312
Mar 29, 2025 $ 0.000987
-5.17%
$ 636,583 $ 2,961
Mar 28, 2025 $ 0.00106
+14.65%
$ 682,864 $ 9,488
Mar 27, 2025 $ 0.000961
+0.98%
$ 618,127 $ 630
Mar 26, 2025 $ 0.000952
+4.64%
$ 611,721 $ 976
Mar 25, 2025 $ 0.00091
-7.91%
$ 582,568 $ 2,689
Mar 24, 2025 $ 0.000979
+0.41%
$ 625,226 $ 375
Mar 23, 2025 $ 0.000973
-0.25%
$ 620,655 $ 845
Mar 22, 2025 $ 0.000973
+11.27%
$ 618,136 $ 1,288
Mar 21, 2025 $ 0.000871
-13.62%
$ 551,756 $ 1,258
Mar 20, 2025 $ 0.00101
-5.06%
$ 633,294 $ 3,173
Mar 19, 2025 $ 0.00107
+21.02%
$ 668,751 $ 6,930
Mar 18, 2025 $ 0.000879
-8.18%
$ 551,650 $ 752
Mar 17, 2025 $ 0.000958
-6.86%
$ 600,064 $ 233
Mar 16, 2025 $ 0.00103
+3.14%
$ 642,470 $ 352