Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00179
-0.15%
$ 13.54 million $ 30,750
Jun 8, 6 AM $ 0.00179
+0.07%
$ 13.56 million $ 29,993
Jun 8, 5 AM $ 0.00179
-0.97%
$ 13.55 million $ 30,793
Jun 8, 4 AM $ 0.00181
-0.53%
$ 13.68 million $ 26,552
Jun 8, 3 AM $ 0.00182
+0.23%
$ 13.75 million $ 26,147
Jun 8, 2 AM $ 0.00181
-0.38%
$ 13.71 million $ 26,002
Jun 8, 1 AM $ 0.00182
+0.01%
$ 13.73 million $ 26,835
Jun 8, 12 AM $ 0.00182
+0.22%
$ 13.73 million $ 26,946
Jun 7, 11 PM $ 0.00181
+0.18%
$ 13.7 million $ 27,529
Jun 7, 10 PM $ 0.00181
+0.06%
$ 13.68 million $ 29,277
Jun 7, 9 PM $ 0.00181
-0.11%
$ 13.67 million $ 29,271
Jun 7, 8 PM $ 0.00181
-0.31%
$ 13.68 million $ 28,621
Jun 7, 7 PM $ 0.00182
-0.30%
$ 13.73 million $ 26,621
Jun 7, 6 PM $ 0.00182
-0.04%
$ 13.77 million $ 26,733
Jun 7, 5 PM $ 0.00182
-0.15%
$ 13.77 million $ 37,968
Jun 7, 4 PM $ 0.00182
+1.17%
$ 13.78 million $ 37,982
Jun 7, 3 PM $ 0.00179
+5.45%
$ 13.56 million $ 33,223
Jun 7, 2 PM $ 0.00172
-0.96%
$ 13.01 million $ 25,752
Jun 7, 1 PM $ 0.00174
-0.14%
$ 13.15 million $ 25,261
Jun 7, 12 PM $ 0.00174
-0.23%
$ 13.17 million $ 28,147
Jun 7, 11 AM $ 0.00174
+0.07%
$ 13.2 million $ 28,443
Jun 7, 10 AM $ 0.00174
-0.13%
$ 13.19 million $ 28,446
Jun 7, 9 AM $ 0.00175
+0.03%
$ 13.2 million $ 28,449
Jun 7, 8 AM $ 0.00175
+0.34%
$ 13.2 million $ 29,173
Jun 7, 7 AM $ 0.00174
-0.06%
$ 13.15 million $ 38,558
Jun 7, 6 AM $ 0.00174
-0.27%
$ 13.16 million $ 44,993
Jun 7, 5 AM $ 0.00176
-0.11%
$ 13.28 million $ 45,147
Jun 7, 4 AM $ 0.00176
+0.05%
$ 13.29 million $ 45,516
Jun 7, 3 AM $ 0.00176
-1.43%
$ 13.28 million $ 47,264
Jun 7, 2 AM $ 0.00178
+0.06%
$ 13.48 million $ 55,783
Jun 7, 1 AM $ 0.00178
+4.84%
$ 13.47 million $ 58,085
Jun 7, 12 AM $ 0.00171
+0.00%
$ 12.9 million $ 57,979
Jun 6, 11 PM $ 0.00171
-0.04%
$ 12.93 million $ 64,925
Jun 6, 10 PM $ 0.00172
-2.51%
$ 12.98 million $ 64,695
Jun 6, 9 PM $ 0.00176
-0.52%
$ 13.34 million $ 72,155
Jun 6, 8 PM $ 0.00177
+0.27%
$ 13.41 million $ 78,027
Jun 6, 7 PM $ 0.00177
+0.79%
$ 13.37 million $ 77,974
Jun 6, 6 PM $ 0.00175
-0.46%
$ 13.27 million $ 77,988
Jun 6, 5 PM $ 0.00176
+0.02%
$ 13.33 million $ 81,182
Jun 6, 4 PM $ 0.00178
+5.23%
$ 13.46 million $ 80,058
Jun 6, 3 PM $ 0.00165
+0.64%
$ 12.51 million $ 76,496
Jun 6, 2 PM $ 0.00165
+0.37%
$ 12.47 million $ 77,140
Jun 6, 1 PM $ 0.00164
-0.60%
$ 12.43 million $ 78,802
Jun 6, 12 PM $ 0.00165
+2.41%
$ 12.5 million $ 78,394
Jun 6, 11 AM $ 0.00161
+1.46%
$ 12.21 million $ 76,777
Jun 6, 10 AM $ 0.00159
-1.02%
$ 12.03 million $ 80,669
Jun 6, 9 AM $ 0.00161
-0.45%
$ 12.16 million $ 81,138
Jun 6, 8 AM $ 0.00161
-1.26%
$ 12.21 million $ 81,772
Jun 6, 7 AM $ 0.00162
+3.83%
$ 12.25 million $ 79,725
Jun 6, 6 AM $ 0.00163
+0.00%
$ 12.36 million $ 80,256