Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 669.71M
-1.78%
$ 5.06 $ 117.08 trillion
Apr 2, 3 AM $ 670.7M
-2.72%
$ 5.07 $ 121.21 trillion
Apr 2, 2 AM $ 678.06M
-1.66%
$ 5.13 $ 120.98 trillion
Apr 2, 1 AM $ 681.02M
+0.03%
$ 5.15 $ 118.31 trillion
Apr 2, 12 AM $ 666.3M
+0.49%
$ 5.04 $ 116.46 trillion
Apr 1, 11 PM $ 648.6M
+1.44%
$ 4.91 $ 116.51 trillion
Apr 1, 10 PM $ 681.87M
-4.22%
$ 5.16 $ 119.34 trillion
Apr 1, 9 PM $ 708.28M
+6.74%
$ 5.36 $ 55.3 trillion
Apr 1, 8 PM $ 654.85M
-1.31%
$ 4.95 $ 62.38 trillion
Apr 1, 7 PM $ 654.85M
+1.69%
$ 4.95 $ 62.26 trillion
Apr 1, 6 PM $ 605.52M
-5.97%
$ 4.58 $ 65.17 trillion
Apr 1, 5 PM $ 605.52M
-5.97%
$ 4.58 $ 65.17 trillion
Apr 1, 4 PM $ 605.52M
-6.32%
$ 4.58 $ 64.76 trillion
Apr 1, 3 PM $ 607.79M
-5.97%
$ 4.6 $ 66.64 trillion
Apr 1, 2 PM $ 603.84M
-6.58%
$ 4.57 $ 86.13 trillion
Apr 1, 1 PM $ 603.84M
-6.58%
$ 4.57 $ 86.13 trillion
Apr 1, 12 PM $ 603.84M
-6.46%
$ 4.57 $ 86.13 trillion
Apr 1, 11 AM $ 593.72M
-8.84%
$ 4.49 $ 86.01 trillion
Apr 1, 10 AM $ 618.65M
-6.32%
$ 4.68 $ 83.65 trillion
Apr 1, 9 AM $ 618.65M
-6.32%
$ 4.68 $ 83.65 trillion
Apr 1, 8 AM $ 634.89M
-7.16%
$ 4.8 $ 82.57 trillion
Apr 1, 7 AM $ 634.89M
-8.02%
$ 4.8 $ 81.12 trillion
Apr 1, 6 AM $ 640.72M
-7.17%
$ 4.85 $ 80.81 trillion
Apr 1, 5 AM $ 640.72M
-7.17%
$ 4.85 $ 83.43 trillion
Apr 1, 4 AM $ 642.12M
-2.59%
$ 4.86 $ 81.68 trillion
Apr 1, 3 AM $ 622.43M
-2.23%
$ 4.71 $ 85.42 trillion
Apr 1, 2 AM $ 605.73M
-4.85%
$ 4.58 $ 84.76 trillion
Apr 1, 1 AM $ 616.77M
-3.12%
$ 4.66 $ 87.03 trillion
Apr 1, 12 AM $ 616.77M
-2.47%
$ 4.66 $ 89.67 trillion
Mar 31, 11 PM $ 610.65M
-3.43%
$ 4.62 $ 89.97 trillion
Mar 31, 10 PM $ 612.77M
-3.93%
$ 4.63 $ 89.97 trillion
Mar 31, 9 PM $ 602.82M
-2.91%
$ 4.56 $ 85.87 trillion
Mar 31, 8 PM $ 602.82M
-7.54%
$ 4.56 $ 87.57 trillion
Mar 31, 7 PM $ 637.49M
-1.60%
$ 4.82 $ 76.23 trillion
Mar 31, 6 PM $ 614.65M
+0.99%
$ 4.65 $ 64.51 trillion
Mar 31, 5 PM $ 610.28M
+0.27%
$ 4.62 $ 64.51 trillion
Mar 31, 4 PM $ 610.28M
+0.27%
$ 4.62 $ 64.51 trillion
Mar 31, 3 PM $ 610.28M
-3.47%
$ 4.62 $ 63.69 trillion
Mar 31, 2 PM $ 594.39M
-2.30%
$ 4.5 $ 52.88 trillion
Mar 31, 1 PM $ 594.39M
+3.01%
$ 4.5 $ 55.2 trillion
Mar 31, 12 PM $ 563.6M
-2.32%
$ 4.26 $ 50.46 trillion
Mar 31, 11 AM $ 563.6M
-2.32%
$ 4.26 $ 52.22 trillion
Mar 31, 10 AM $ 563.6M
-0.85%
$ 4.26 $ 50.75 trillion
Mar 31, 9 AM $ 554.29M
-5.53%
$ 4.19 $ 50.74 trillion
Mar 31, 8 AM $ 568.62M
-5.60%
$ 4.3 $ 48.51 trillion
Mar 31, 7 AM $ 583.71M
-0.07%
$ 4.41 $ 45.85 trillion
Mar 31, 6 AM $ 614.59M
+5.21%
$ 4.65 $ 45.45 trillion
Mar 31, 5 AM $ 623.97M
+6.58%
$ 4.72 $ 44.24 trillion
Mar 31, 4 AM $ 617.78M
+4.50%
$ 4.67 $ 51.33 trillion
Mar 31, 3 AM $ 628.95M
+9.07%
$ 4.76 $ 51.27 trillion