Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.000787
+1.71%
$5.95 million $100,262
Aug 1, 3 PM $0.000774
-0.67%
$5.86 million $104,934
Aug 1, 2 PM $0.000783
+0.62%
$5.92 million $112,965
Aug 1, 1 PM $0.000775
-2.39%
$5.86 million $120,258
Aug 1, 12 PM $0.000774
-4.41%
$5.85 million $124,346
Aug 1, 11 AM $0.000806
+5.71%
$6.1 million $126,585
Aug 1, 10 AM $0.000768
-1.39%
$5.81 million $129,527
Aug 1, 9 AM $0.000772
-1.39%
$5.84 million $131,357
Aug 1, 8 AM $0.000779
-2.02%
$5.89 million $139,224
Aug 1, 7 AM $0.000797
-0.58%
$6.03 million $143,048
Aug 1, 6 AM $0.00081
+0.02%
$6.13 million $143,362
Aug 1, 4 AM $0.000824
+0.00%
$6.23 million $144,890
Aug 1, 3 AM $0.000827
+5.93%
$6.26 million $155,644
Aug 1, 2 AM $0.000789
+2.48%
$5.97 million $152,108
Aug 1, 1 AM $0.000764
-0.32%
$5.78 million $150,133
Aug 1, 12 AM $0.000769
+18.65%
$5.81 million $103,358
Jul 30, 4 AM $0.000956
+1.57%
$7.23 million $92,897
Jul 30, 3 AM $0.000937
-2.08%
$7.08 million $92,930
Jul 30, 2 AM $0.000965
+0.37%
$7.3 million $95,583
Jul 30, 1 AM $0.000969
+3.09%
$7.33 million $103,447
Jul 30, 12 AM $0.000941
-2.89%
$7.12 million $105,280
Jul 29, 11 PM $0.00097
-5.64%
$7.33 million $122,434
Jul 29, 10 PM $0.000966
-0.22%
$7.31 million $127,185
Jul 29, 9 PM $0.000971
+5.85%
$7.34 million $129,246
Jul 29, 8 PM $0.000909
-4.64%
$6.87 million $129,643
Jul 29, 7 PM $0.000909
+2.46%
$6.87 million $142,601
Jul 29, 6 PM $0.000889
-8.89%
$6.72 million $138,184
Jul 29, 5 PM $0.000983
+7.01%
$7.43 million $55,322
Jul 29, 7 AM $0.000839
+0.58%
$6.34 million $2,037
Jul 29, 6 AM $0.000845
+1.89%
$6.39 million $1,742
Jul 25, 2 PM $0.000987
+3.50%
$7.46 million $96,005
Jul 25, 1 PM $0.000953
-0.63%
$7.21 million $94,732
Jul 25, 12 PM $0.000958
+3.92%
$7.25 million $95,401
Jul 25, 11 AM $0.000946
+4.91%
$7.16 million $82,273
Jul 25, 10 AM $0.000907
+0.08%
$6.86 million $80,539
Jul 25, 9 AM $0.000903
+4.66%
$6.83 million $80,468
Jul 25, 8 AM $0.000858
-8.19%
$6.49 million $80,339
Jul 25, 7 AM $0.000915
+0.00%
$6.92 million $75,979
Jul 25, 6 AM $0.000905
+0.19%
$6.84 million $76,369
Jul 22, 5 AM $0.00208
-2.19%
$15.76 million $12,451
Jul 22, 4 AM $0.00241
+35.07%
$18.25 million $7,156
Jul 22, 3 AM $0.00181
+13.49%
$13.67 million $10,554
Jul 22, 2 AM $0.00162
+16.59%
$12.27 million $7,840
Jul 22, 1 AM $0.00139
+35.98%
$10.53 million $6,226
Jul 22, 12 AM $0.00098
+44.70%
$7.41 million $32,610
Jul 21, 11 PM $0.000997
+14.90%
$7.54 million $3,623
Jul 21, 10 PM $0.000871
+6.97%
$6.59 million $23,952
Jul 21, 9 PM $0.000855
+5.05%
$6.47 million $13,723
Jul 21, 8 PM $0.000816
+4.26%
$6.17 million $22,415
Jul 21, 7 PM $0.000782
+0.05%
$5.91 million $20,152