Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.00057
-1.65%
$5.18 million $22,173
Oct 2, 1 AM $0.000581
-1.48%
$5.27 million $22,150
Oct 2, 12 AM $0.000591
-1.79%
$5.37 million $20,718
Oct 1, 11 PM $0.000604
+2.16%
$5.48 million $20,008
Oct 1, 10 PM $0.000592
+3.92%
$5.37 million $20,125
Oct 1, 9 PM $0.00065
+6.83%
$5.89 million $26,165
Oct 1, 8 PM $0.000608
-1.90%
$5.51 million $24,218
Oct 1, 6 PM $0.000619
+0.00%
$5.62 million $25,305
Oct 1, 1 PM $0.000619
-0.54%
$5.62 million $31,912
Oct 1, 12 PM $0.000624
+0.00%
$5.66 million $31,507
Oct 1, 11 AM $0.000636
-1.84%
$5.77 million $30,804
Oct 1, 10 AM $0.000649
+0.00%
$5.89 million $26,367
Oct 1, 9 AM $0.00062
+0.00%
$5.63 million $3,438
Oct 1, 8 AM $0.000617
-1.63%
$5.6 million $3,428
Oct 1, 6 AM $0.000635
+0.00%
$5.76 million $27,685
Oct 1, 4 AM $0.000631
+0.87%
$5.72 million $28,369
Oct 1, 3 AM $0.000625
+0.00%
$5.67 million $28,219
Oct 1, 2 AM $0.000625
-0.37%
$5.67 million $28,311
Oct 1, 1 AM $0.000631
-0.05%
$5.73 million $28,154
Oct 1, 12 AM $0.000636
-0.26%
$5.77 million $28,057
Sep 30, 11 PM $0.000639
-1.68%
$5.8 million $28,381
Sep 30, 10 PM $0.000651
+10.99%
$5.9 million $28,020
Sep 30, 9 PM $0.000589
+0.36%
$5.34 million $13,374
Sep 30, 8 PM $0.000586
-0.89%
$5.32 million $13,057
Sep 30, 7 PM $0.000598
+4.30%
$5.43 million $12,386
Sep 30, 6 PM $0.000574
-0.13%
$5.2 million $13,662
Sep 30, 5 PM $0.000586
+0.00%
$5.32 million $9,588
Sep 30, 4 PM $0.000563
+0.00%
$5.11 million $10,055
Sep 30, 3 PM $0.000571
-1.50%
$5.18 million $8,360
Sep 30, 2 PM $0.000554
+0.00%
$5.03 million $7,839
Sep 30, 1 PM $0.00056
+0.00%
$5.08 million $6,757
Sep 30, 12 PM $0.000574
+0.00%
$5.2 million $7,556
Sep 30, 10 AM $0.000565
+0.00%
$5.12 million $1,989
Sep 30, 9 AM $0.00056
+0.00%
$5.08 million $1,957
Sep 30, 8 AM $0.000557
-1.25%
$5.05 million $1,930
Sep 30, 5 AM $0.000564
-0.59%
$5.11 million $9,442
Sep 30, 4 AM $0.000571
+0.00%
$5.17 million $9,123
Sep 30, 3 AM $0.00057
+0.00%
$5.17 million $8,963
Sep 30, 2 AM $0.000575
-0.43%
$5.21 million $8,863
Sep 30, 1 AM $0.000577
+0.00%
$5.23 million $9,340
Sep 30, 12 AM $0.000577
-0.22%
$5.23 million $9,455
Sep 29, 10 PM $0.000585
-0.65%
$5.3 million $10,732
Sep 29, 9 PM $0.000591
-1.31%
$5.35 million $10,367
Sep 29, 8 PM $0.0006
-0.16%
$5.44 million $9,895
Sep 29, 7 PM $0.000575
+0.00%
$5.21 million $11,160
Sep 29, 6 PM $0.000574
+2.46%
$5.21 million $11,178
Sep 29, 5 PM $0.000559
+1.39%
$5.07 million $9,555
Sep 29, 4 PM $0.000557
+0.00%
$5.05 million $9,839
Sep 29, 3 PM $0.000558
-2.48%
$5.05 million $9,527
Sep 29, 2 PM $0.000578
+0.00%
$5.24 million $9,229