Rally Historical Data

RALLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00127
-0.74%
$ 8.05 million $ 33,860
Oct 15, 9 AM $ 0.00128
-0.10%
$ 8.09 million $ 33,907
Oct 15, 8 AM $ 0.00128
-2.08%
$ 8.12 million $ 33,914
Oct 15, 7 AM $ 0.00131
-1.08%
$ 8.29 million $ 32,785
Oct 15, 6 AM $ 0.00132
-0.95%
$ 8.34 million $ 33,056
Oct 15, 5 AM $ 0.00133
-2.10%
$ 8.41 million $ 33,206
Oct 15, 4 AM $ 0.00133
-1.04%
$ 8.41 million $ 32,737
Oct 15, 3 AM $ 0.00135
+2.15%
$ 8.52 million $ 30,852
Oct 15, 2 AM $ 0.00132
-2.17%
$ 8.33 million $ 28,794
Oct 15, 1 AM $ 0.00134
-2.33%
$ 8.46 million $ 35,808
Oct 15, 12 AM $ 0.00137
+4.59%
$ 8.63 million $ 34,776
Oct 14, 11 PM $ 0.0013
+0.03%
$ 8.23 million $ 13,494
Oct 14, 10 PM $ 0.00131
+0.80%
$ 8.28 million $ 31,508
Oct 14, 9 PM $ 0.0013
+1.09%
$ 8.21 million $ 30,577
Oct 14, 8 PM $ 0.00128
+1.55%
$ 8.1 million $ 30,579
Oct 14, 7 PM $ 0.00128
+1.45%
$ 8.06 million $ 30,243
Oct 14, 6 PM $ 0.00126
+0.69%
$ 7.97 million $ 29,556
Oct 14, 5 PM $ 0.00123
-2.01%
$ 7.77 million $ 28,592
Oct 14, 4 PM $ 0.00126
+4.13%
$ 7.97 million $ 23,680
Oct 14, 3 PM $ 0.00122
+2.88%
$ 7.67 million $ 18,801
Oct 14, 2 PM $ 0.00118
-2.57%
$ 7.45 million $ 17,699
Oct 14, 1 PM $ 0.00121
+0.14%
$ 7.66 million $ 17,618
Oct 14, 12 PM $ 0.00121
+0.13%
$ 7.63 million $ 17,492
Oct 14, 11 AM $ 0.00121
+0.23%
$ 7.62 million $ 16,919
Oct 14, 10 AM $ 0.0012
+0.48%
$ 7.59 million $ 16,889
Oct 14, 9 AM $ 0.00123
+0.46%
$ 7.73 million $ 17,164
Oct 14, 8 AM $ 0.00127
+7.12%
$ 8.84 million $ 16,949
Oct 14, 7 AM $ 0.00126
-10.08%
$ 8.84 million $ 6,756
Oct 14, 6 AM $ 0.00125
-10.43%
$ 7.91 million $ 5,706
Oct 14, 5 AM $ 0.00141
+0.00%
$ 8.86 million $ 5,693
Oct 14, 4 AM $ 0.0014
+0.01%
$ 8.86 million $ 5,712
Oct 14, 3 AM $ 0.0014
+0.02%
$ 8.82 million $ 5,751
Oct 14, 2 AM $ 0.00141
+0.05%
$ 8.87 million $ 5,399
Oct 14, 1 AM $ 0.00138
-0.47%
$ 8.68 million $ 1,215
Oct 14, 12 AM $ 0.0014
+0.11%
$ 8.81 million $ 10,570
Oct 13, 11 PM $ 0.0014
-0.07%
$ 8.81 million $ 10,606
Oct 13, 10 PM $ 0.00139
-0.15%
$ 8.79 million $ 10,534
Oct 13, 9 PM $ 0.0014
+0.55%
$ 8.82 million $ 10,738
Oct 13, 8 PM $ 0.00139
-3.40%
$ 8.75 million $ 10,579
Oct 13, 7 PM $ 0.00143
+0.54%
$ 9.02 million $ 13,243
Oct 13, 6 PM $ 0.00142
+1.15%
$ 8.97 million $ 13,636
Oct 13, 5 PM $ 0.0014
+3.59%
$ 8.84 million $ 13,430
Oct 13, 4 PM $ 0.00136
+0.58%
$ 8.55 million $ 12,249
Oct 13, 3 PM $ 0.00136
-0.36%
$ 8.56 million $ 12,106
Oct 13, 2 PM $ 0.00136
-0.35%
$ 8.57 million $ 12,147
Oct 13, 1 PM $ 0.00135
-0.16%
$ 8.48 million $ 12,637
Oct 13, 12 PM $ 0.00135
+0.39%
$ 8.49 million $ 12,648
Oct 13, 11 AM $ 0.00134
-1.69%
$ 8.43 million $ 12,806
Oct 13, 10 AM $ 0.00136
+0.35%
$ 8.58 million $ 12,650
Oct 13, 9 AM $ 0.00135
-0.59%
$ 8.5 million $ 12,104