Rally Historical Data

RALLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00135
-0.59%
$ 8.5 million $ 12,104
Oct 13, 8 AM $ 0.00136
+0.68%
$ 8.55 million $ 12,101
Oct 13, 7 AM $ 0.00138
+0.84%
$ 8.72 million $ 11,910
Oct 13, 6 AM $ 0.00137
+1.78%
$ 8.66 million $ 13,188
Oct 13, 5 AM $ 0.00135
+0.03%
$ 8.52 million $ 12,855
Oct 13, 4 AM $ 0.00135
+1.71%
$ 8.51 million $ 15,073
Oct 13, 3 AM $ 0.00132
-3.62%
$ 8.34 million $ 15,191
Oct 13, 2 AM $ 0.00137
+0.13%
$ 8.64 million $ 12,430
Oct 13, 1 AM $ 0.00137
-2.63%
$ 8.63 million $ 12,304
Oct 13, 12 AM $ 0.00141
-0.03%
$ 8.88 million $ 13,528
Oct 12, 11 PM $ 0.0014
+0.13%
$ 8.81 million $ 14,602
Oct 12, 10 PM $ 0.0014
+0.26%
$ 8.8 million $ 14,631
Oct 12, 9 PM $ 0.00139
+0.60%
$ 8.73 million $ 14,683
Oct 12, 8 PM $ 0.00138
-1.96%
$ 8.7 million $ 13,590
Oct 12, 7 PM $ 0.00146
+0.83%
$ 9.22 million $ 12,115
Oct 12, 6 PM $ 0.00146
-1.57%
$ 9.19 million $ 11,914
Oct 12, 5 PM $ 0.00148
+0.23%
$ 9.31 million $ 13,839
Oct 12, 4 PM $ 0.00147
+3.66%
$ 9.29 million $ 13,466
Oct 12, 3 PM $ 0.00143
+4.76%
$ 9 million $ 13,422
Oct 12, 2 PM $ 0.00136
+0.49%
$ 8.57 million $ 12,917
Oct 12, 1 PM $ 0.00135
-0.02%
$ 8.52 million $ 13,017
Oct 12, 12 PM $ 0.00135
+3.20%
$ 8.52 million $ 12,430
Oct 12, 11 AM $ 0.00131
-0.18%
$ 8.25 million $ 12,127
Oct 12, 10 AM $ 0.00131
-0.38%
$ 8.26 million $ 12,530
Oct 12, 9 AM $ 0.00131
-0.36%
$ 8.27 million $ 13,299
Oct 12, 8 AM $ 0.00132
-0.34%
$ 8.31 million $ 13,461
Oct 12, 7 AM $ 0.00132
-3.33%
$ 8.31 million $ 13,403
Oct 12, 6 AM $ 0.00136
-0.05%
$ 8.59 million $ 12,406
Oct 12, 5 AM $ 0.00137
+0.37%
$ 8.6 million $ 12,758
Oct 12, 4 AM $ 0.00136
+0.46%
$ 8.59 million $ 12,717
Oct 12, 3 AM $ 0.0014
-0.58%
$ 8.84 million $ 917
Oct 12, 2 AM $ 0.00142
+0.29%
$ 8.92 million $ 10,814
Oct 12, 1 AM $ 0.00141
+0.72%
$ 8.89 million $ 12,583
Oct 12, 12 AM $ 0.00139
+2.43%
$ 8.72 million $ 10,806
Oct 11, 11 PM $ 0.00135
+0.03%
$ 8.51 million $ 10,568
Oct 11, 10 PM $ 0.00134
-0.27%
$ 8.45 million $ 10,396
Oct 11, 9 PM $ 0.00134
+0.69%
$ 8.46 million $ 9,057
Oct 11, 8 PM $ 0.00134
-1.87%
$ 8.45 million $ 8,850
Oct 11, 7 PM $ 0.00137
-1.31%
$ 8.62 million $ 9,651
Oct 11, 6 PM $ 0.00139
-0.10%
$ 8.73 million $ 9,711
Oct 11, 5 PM $ 0.00139
-1.27%
$ 8.74 million $ 9,749
Oct 11, 4 PM $ 0.00145
+0.18%
$ 9.11 million $ 10,320
Oct 11, 3 PM $ 0.00145
+0.37%
$ 9.13 million $ 11,577
Oct 11, 2 PM $ 0.00144
+0.14%
$ 9.09 million $ 13,197
Oct 11, 1 PM $ 0.00145
-0.02%
$ 9.11 million $ 12,959
Oct 11, 12 PM $ 0.00145
+0.35%
$ 9.15 million $ 12,868
Oct 11, 11 AM $ 0.00145
-0.08%
$ 9.1 million $ 12,746
Oct 11, 10 AM $ 0.00145
+2.47%
$ 9.1 million $ 11,174
Oct 11, 9 AM $ 0.00141
+0.49%
$ 8.87 million $ 12,205
Oct 11, 8 AM $ 0.0014
+0.65%
$ 8.8 million $ 12,117