Rally Historical Data

RALLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00141
+0.49%
$ 8.87 million $ 12,205
Oct 11, 8 AM $ 0.0014
+0.65%
$ 8.8 million $ 12,117
Oct 11, 7 AM $ 0.00139
-0.71%
$ 8.74 million $ 12,605
Oct 11, 6 AM $ 0.0014
+1.23%
$ 8.83 million $ 12,591
Oct 11, 5 AM $ 0.00137
-0.36%
$ 8.64 million $ 13,607
Oct 11, 4 AM $ 0.00138
+2.70%
$ 8.7 million $ 14,509
Oct 11, 3 AM $ 0.00135
-1.45%
$ 8.48 million $ 14,348
Oct 11, 2 AM $ 0.00137
+2.12%
$ 8.59 million $ 13,496
Oct 11, 1 AM $ 0.00136
+1.31%
$ 8.55 million $ 11,556
Oct 11, 12 AM $ 0.00138
-1.96%
$ 8.64 million $ 13,288
Oct 10, 11 PM $ 0.00139
+5.18%
$ 8.76 million $ 12,946
Oct 10, 10 PM $ 0.00133
+4.26%
$ 8.37 million $ 12,682
Oct 10, 9 PM $ 0.00123
-8.71%
$ 7.75 million $ 10,647
Oct 10, 8 PM $ 0.00135
-0.27%
$ 8.49 million $ 12,662
Oct 10, 7 PM $ 0.00135
-0.30%
$ 8.51 million $ 13,691
Oct 10, 6 PM $ 0.00136
-0.15%
$ 8.54 million $ 13,927
Oct 10, 5 PM $ 0.00136
-0.29%
$ 8.57 million $ 13,947
Oct 10, 4 PM $ 0.00137
-1.01%
$ 8.64 million $ 13,481
Oct 10, 3 PM $ 0.0014
-4.07%
$ 8.82 million $ 11,517
Oct 10, 2 PM $ 0.00151
-0.91%
$ 9.51 million $ 13,904
Oct 10, 1 PM $ 0.00153
+0.72%
$ 9.6 million $ 13,932
Oct 10, 12 PM $ 0.00152
+0.12%
$ 9.54 million $ 13,896
Oct 10, 11 AM $ 0.00152
+0.19%
$ 9.53 million $ 14,576
Oct 10, 10 AM $ 0.00151
-0.22%
$ 9.5 million $ 16,650
Oct 10, 9 AM $ 0.00151
+1.21%
$ 9.51 million $ 16,644
Oct 10, 8 AM $ 0.0015
+2.24%
$ 9.4 million $ 19,203
Oct 10, 7 AM $ 0.00146
-2.47%
$ 9.19 million $ 18,910
Oct 10, 6 AM $ 0.0015
-0.41%
$ 9.43 million $ 19,653
Oct 10, 5 AM $ 0.00151
-4.39%
$ 9.48 million $ 23,642
Oct 10, 4 AM $ 0.00158
+0.12%
$ 9.95 million $ 2,761
Oct 10, 3 AM $ 0.00159
+0.08%
$ 9.97 million $ 2,653
Oct 10, 2 AM $ 0.00159
-0.09%
$ 9.99 million $ 2,981
Oct 10, 1 AM $ 0.00159
-0.89%
$ 9.98 million $ 2,992
Oct 10, 12 AM $ 0.0016
+0.19%
$ 10.03 million $ 2,909
Oct 9, 11 PM $ 0.0016
-0.02%
$ 10.07 million $ 2,892
Oct 9, 10 PM $ 0.0016
+0.01%
$ 10.06 million $ 3,607
Oct 9, 9 PM $ 0.00159
-0.01%
$ 9.99 million $ 3,602
Oct 9, 8 PM $ 0.00161
-0.53%
$ 10.11 million $ 3,466
Oct 9, 7 PM $ 0.00162
+0.35%
$ 10.17 million $ 3,528
Oct 9, 6 PM $ 0.0016
+0.00%
$ 10.05 million $ 3,456
Oct 9, 5 PM $ 0.00159
+0.00%
$ 10.02 million $ 3,426
Oct 9, 4 PM $ 0.0016
+0.00%
$ 10.03 million $ 3,380
Oct 9, 3 PM $ 0.0016
-0.16%
$ 10.02 million $ 3,645
Oct 9, 2 PM $ 0.0016
-0.14%
$ 10.04 million $ 4,509
Oct 9, 1 PM $ 0.0016
-0.16%
$ 10.05 million $ 4,514
Oct 9, 12 PM $ 0.00161
+0.02%
$ 10.09 million $ 4,601
Oct 9, 11 AM $ 0.0016
+0.28%
$ 10.08 million $ 4,591
Oct 9, 10 AM $ 0.00159
-0.22%
$ 10.01 million $ 4,135
Oct 9, 9 AM $ 0.0016
-0.42%
$ 10.08 million $ 3,848
Oct 9, 8 AM $ 0.00161
+0.20%
$ 10.12 million $ 3,314