Rally Historical Data

RALLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00161
+0.20%
$ 10.12 million $ 3,314
Oct 9, 7 AM $ 0.00161
+0.00%
$ 10.13 million $ 3,266
Oct 9, 6 AM $ 0.00161
+0.30%
$ 10.13 million $ 3,336
Oct 9, 5 AM $ 0.00161
-0.08%
$ 10.11 million $ 3,424
Oct 9, 4 AM $ 0.00163
-0.62%
$ 10.22 million $ 3,433
Oct 9, 3 AM $ 0.00163
-0.31%
$ 10.24 million $ 3,449
Oct 9, 2 AM $ 0.00165
+0.00%
$ 10.35 million $ 3,240
Oct 9, 1 AM $ 0.00164
-0.34%
$ 10.29 million $ 3,124
Oct 9, 12 AM $ 0.00164
-0.25%
$ 10.32 million $ 3,138
Oct 8, 11 PM $ 0.00167
+0.16%
$ 10.5 million $ 3,636
Oct 8, 10 PM $ 0.00165
-0.69%
$ 10.38 million $ 3,009
Oct 8, 9 PM $ 0.00165
-0.44%
$ 10.37 million $ 3,482
Oct 8, 8 PM $ 0.00166
-1.97%
$ 10.41 million $ 3,468
Oct 8, 7 PM $ 0.00171
-0.03%
$ 10.75 million $ 4,036
Oct 8, 6 PM $ 0.00169
+0.01%
$ 10.61 million $ 4,045
Oct 8, 5 PM $ 0.00169
+0.03%
$ 10.63 million $ 4,122
Oct 8, 4 PM $ 0.00171
-0.05%
$ 10.76 million $ 4,236
Oct 8, 3 PM $ 0.00172
+2.51%
$ 10.77 million $ 4,293
Oct 8, 2 PM $ 0.00173
+3.04%
$ 10.86 million $ 3,959
Oct 8, 1 PM $ 0.00168
+0.20%
$ 10.54 million $ 3,143
Oct 8, 12 PM $ 0.00169
+1.03%
$ 10.62 million $ 3,047
Oct 8, 11 AM $ 0.00168
-0.01%
$ 10.55 million $ 3,042
Oct 8, 10 AM $ 0.00167
+0.00%
$ 10.5 million $ 3,054
Oct 8, 9 AM $ 0.00167
-0.38%
$ 10.51 million $ 3,041
Oct 8, 8 AM $ 0.00168
-0.03%
$ 10.56 million $ 3,102
Oct 8, 7 AM $ 0.00168
-0.56%
$ 10.55 million $ 3,050
Oct 8, 6 AM $ 0.00169
-0.20%
$ 10.6 million $ 3,021
Oct 8, 5 AM $ 0.00169
+0.23%
$ 10.61 million $ 2,945
Oct 8, 4 AM $ 0.00169
-0.25%
$ 10.61 million $ 3,052
Oct 8, 3 AM $ 0.0017
+0.44%
$ 10.63 million $ 2,476
Oct 8, 2 AM $ 0.00168
-0.39%
$ 10.51 million $ 2,462
Oct 8, 1 AM $ 0.00169
-0.21%
$ 10.55 million $ 2,451
Oct 8, 12 AM $ 0.00169
-0.41%
$ 10.56 million $ 2,457
Oct 7, 11 PM $ 0.00169
+0.20%
$ 10.56 million $ 1,894
Oct 7, 10 PM $ 0.00168
-0.77%
$ 10.54 million $ 1,831
Oct 7, 9 PM $ 0.00167
-2.37%
$ 10.46 million $ 1,716
Oct 7, 8 PM $ 0.00168
-1.50%
$ 10.54 million $ 1,332
Oct 7, 7 PM $ 0.00176
-2.17%
$ 11.05 million $ 1,332
Oct 7, 6 PM $ 0.0018
-0.81%
$ 11.29 million $ 1,320
Oct 7, 5 PM $ 0.00173
-1.01%
$ 10.85 million $ 1,191
Oct 7, 4 PM $ 0.00175
+0.78%
$ 10.98 million $ 1,158
Oct 7, 3 PM $ 0.00175
+0.00%
$ 10.95 million $ 1,251
Oct 7, 2 PM $ 0.00175
+0.03%
$ 10.94 million $ 1,257
Oct 7, 1 PM $ 0.00174
-0.35%
$ 10.92 million $ 1,427
Oct 7, 12 PM $ 0.00176
+0.23%
$ 11.04 million $ 1,483
Oct 7, 11 AM $ 0.00176
+0.00%
$ 11.02 million $ 1,246
Oct 7, 10 AM $ 0.00176
-0.02%
$ 11.02 million $ 1,246
Oct 7, 9 AM $ 0.00176
-0.15%
$ 11.02 million $ 1,354
Oct 7, 8 AM $ 0.00176
+0.00%
$ 11.02 million $ 1,305
Oct 7, 6 AM $ 0.00176
-0.95%
$ 11.02 million $ 1,378