Rally Historical Data

RALLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00176
-0.95%
$ 11.02 million $ 1,378
Oct 7, 5 AM $ 0.00178
-0.03%
$ 11.12 million $ 1,637
Oct 7, 4 AM $ 0.00178
+0.04%
$ 11.13 million $ 1,741
Oct 7, 3 AM $ 0.00178
+0.03%
$ 11.14 million $ 1,620
Oct 7, 2 AM $ 0.00178
+0.88%
$ 11.16 million $ 1,671
Oct 7, 1 AM $ 0.00177
+0.81%
$ 11.06 million $ 1,706
Oct 7, 12 AM $ 0.00175
+0.04%
$ 10.97 million $ 1,835
Oct 6, 11 PM $ 0.00176
+0.34%
$ 11 million $ 1,783
Oct 6, 10 PM $ 0.00175
+1.32%
$ 10.97 million $ 1,841
Oct 6, 9 PM $ 0.00174
+1.18%
$ 10.91 million $ 1,837
Oct 6, 8 PM $ 0.00173
+0.39%
$ 10.8 million $ 2,535
Oct 6, 7 PM $ 0.00172
-0.44%
$ 10.77 million $ 4,515
Oct 6, 6 PM $ 0.00172
-1.00%
$ 10.74 million $ 4,375
Oct 6, 5 PM $ 0.00173
+0.13%
$ 10.83 million $ 4,374
Oct 6, 4 PM $ 0.00173
+0.30%
$ 10.82 million $ 4,355
Oct 6, 3 PM $ 0.00172
+0.10%
$ 10.79 million $ 4,248
Oct 6, 2 PM $ 0.00172
+0.12%
$ 10.78 million $ 4,412
Oct 6, 1 PM $ 0.00172
+0.11%
$ 10.78 million $ 4,510
Oct 6, 12 PM $ 0.00172
+0.15%
$ 10.77 million $ 4,557
Oct 6, 11 AM $ 0.00171
+0.08%
$ 10.73 million $ 4,597
Oct 6, 10 AM $ 0.00171
+1.17%
$ 10.69 million $ 4,665
Oct 6, 9 AM $ 0.00169
+0.18%
$ 10.57 million $ 4,474
Oct 6, 8 AM $ 0.00169
-2.15%
$ 10.55 million $ 4,661
Oct 6, 7 AM $ 0.00173
-1.33%
$ 10.86 million $ 4,638
Oct 6, 6 AM $ 0.00176
-1.26%
$ 10.99 million $ 4,758
Oct 6, 5 AM $ 0.00179
-0.20%
$ 11.16 million $ 4,987
Oct 6, 4 AM $ 0.00181
-0.60%
$ 11.31 million $ 4,787
Oct 6, 3 AM $ 0.0018
-1.16%
$ 11.41 million $ 4,915
Oct 6, 2 AM $ 0.00181
-0.48%
$ 11.41 million $ 4,982
Oct 6, 1 AM $ 0.00181
+0.42%
$ 11.42 million $ 5,131
Oct 6, 12 AM $ 0.0018
-0.04%
$ 11.27 million $ 5,104
Oct 5, 11 PM $ 0.0018
-0.02%
$ 11.27 million $ 5,687
Oct 5, 10 PM $ 0.0018
+0.09%
$ 11.28 million $ 5,876
Oct 5, 9 PM $ 0.0018
-0.37%
$ 11.26 million $ 5,838
Oct 5, 8 PM $ 0.00181
-0.47%
$ 11.29 million $ 5,529
Oct 5, 7 PM $ 0.00181
-0.08%
$ 11.36 million $ 2,838
Oct 5, 6 PM $ 0.00182
-0.02%
$ 11.36 million $ 2,999
Oct 5, 5 PM $ 0.00182
+0.00%
$ 11.37 million $ 2,999
Oct 5, 4 PM $ 0.00182
+0.21%
$ 11.37 million $ 3,273
Oct 5, 3 PM $ 0.00182
-0.17%
$ 11.38 million $ 3,210
Oct 5, 2 PM $ 0.00182
-0.03%
$ 11.41 million $ 3,119
Oct 5, 1 PM $ 0.00182
+0.27%
$ 11.38 million $ 2,710
Oct 5, 12 PM $ 0.00182
+0.32%
$ 11.37 million $ 2,702
Oct 5, 11 AM $ 0.00181
+0.35%
$ 11.34 million $ 2,591
Oct 5, 10 AM $ 0.00181
-0.05%
$ 11.3 million $ 2,521
Oct 5, 9 AM $ 0.00181
-0.26%
$ 11.31 million $ 2,470
Oct 5, 8 AM $ 0.00181
+0.48%
$ 11.34 million $ 2,312
Oct 5, 7 AM $ 0.0018
+0.16%
$ 11.28 million $ 2,307
Oct 5, 6 AM $ 0.0018
+0.12%
$ 11.26 million $ 2,271
Oct 5, 5 AM $ 0.0018
+1.40%
$ 11.24 million $ 2,225